Monthly Technical Analysis of Marchex Inc (MCHX) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
MCHX1.381.324 4.23 % 931 K1215 K

About Strength
   AIO Technical Analysis of Marchex Inc suggests Mild Bearish Signal
Technical Highlights of Marchex Inc
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - price rise. Caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
RSI Strong BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal.
MAEnvelopeBand Strong BearishNegative Breakout
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
ADX BearishNice downtrend.




Key Technical Indicators of Marchex Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 30.93, +DI : 9.03, -DI : 19.33 BearishNice downtrend.
AroonAroon Up : 21.43, Aroon Down : 85.71 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-0.595 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.230, Signal Line : -0.224 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR1.85 Strong BearishNicely trending downwards
Rate Of Change-34.91 Mild BearishPrice Trending down.
Super Trend2.52 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Marchex Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger2.201.641.09 NeutralNA
Donchian2.211.661.11 Mild BearishPrice below middle band
High Low MA1.611.431.25 NeutralNA
MA Channel2.101.641.19 NeutralNA
Keltner2.011.631.24 NeutralNA
High Low1.461.391.32 NeutralNA
MA Envelope1.811.641.48 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Marchex Inc
IndicatorValueStrengthSignalAnalysisChart
RSI42.04 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 22.68, %D : 21.34 Neutral Wait for proper trend to emerge
Williams %R-75.23 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc51.62 Neutral Wait for proper trend to emerge
Stoch RSI %K : 24.18, %D : 17.81 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-75.31 Neutral Wait for proper trend to emerge
Money Flow Index41.68 Neutral Wait for proper trend to emerge
RSI (Fast)36.01 Strong BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal.
Stochastic (Fast)%K : 24.77, %D : 22.68 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 17.81, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Marchex Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-83071006.28 NeutralNA
Chaikin0.076 NeutralNA


Technical Stock Charts of Marchex Inc


Monthly Historical Technical data Marchex Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202430.9319.339.0385.7121.432.201.641.09-75.310.076-0.230-0.22441.681.8536.0142.0422.6824.7751.62-75.23
30_Apr_202430.5120.279.2992.8602.201.661.12-92.480.081-0.237-0.22233.171.9128.4040.6721.5919.6348.58-80.37
28_Mar_202430.0021.309.26100.007.142.241.701.15-109.930.129-0.237-0.21937.931.9831.1141.4219.7623.6447.83-76.36
29_Feb_202429.2822.589.31100.0014.292.261.731.19-127.480.0356-0.238-0.21448.372.0444.8941.4216.5921.5044.08-78.50
31_Jan_202428.3321.909.7678.5721.432.271.721.18-122.09-0.052-0.235-0.20854.922.0742.7441.2118.8614.1441.23-85.86
29_Dec_202327.5622.2410.1385.7128.572.281.751.23-119.60-0.072-0.228-0.20259.642.1144.8641.2116.8414.1442.44-85.86
30_Nov_202326.8023.4910.0892.8635.712.261.771.28-125.32-0.0210-0.215-0.19557.362.1446.1943.0118.6028.2847.25-71.72
31_Oct_202325.7924.679.91100.0002.341.811.29-176.91-0.0425-0.210-0.19051.392.1834.9039.5123.648.0844.33-91.92
29_Sep_202324.4925.5210.4007.142.311.841.37-156.86-0.0016-0.180-0.18560.732.2039.8441.2843.6919.4345.72-80.57
31_Aug_202323.1423.0711.22014.292.391.891.39-56.20-0.079-0.154-0.18766.651.2756.5544.3464.4343.4048.56-56.60
31_Jul_202322.2620.7112.057.1402.481.931.3812.66-0.241-0.145-0.19564.701.2550.4647.7670.9068.2355.47-31.77
30_Jun_202321.9420.4112.5714.2902.561.961.3526.07-0.212-0.157-0.20769.251.2355.7949.9765.0981.6554.47-18.35
31_May_202321.8021.2011.4321.4302.852.021.18-33.74-0.271-0.187-0.21964.312.1345.2147.4353.1262.8350.05-37.17
28_Apr_202321.1720.8212.0928.5703.002.071.13-41.26-0.213-0.204-0.22864.852.2148.9846.4652.4650.7948.94-49.21
31_Mar_202320.7621.4012.4235.7103.212.141.07-46.35-0.244-0.215-0.23459.732.2143.1945.7953.5145.7446.10-54.26
28_Feb_202320.3218.8113.0942.8603.252.181.10-16.38-0.162-0.221-0.23858.932.2945.3948.9743.4060.8448.87-39.16
31_Jan_202320.5019.3211.7850.0003.362.221.08-47.28-0.170-0.255-0.24341.402.3944.3948.3829.6553.9552.25-46.05
30_Dec_202220.2120.4110.4657.147.143.392.251.10-90.33-0.200-0.288-0.24025.402.4931.0042.7916.9415.4242.58-84.58
30_Nov_202219.2919.0311.1164.2914.293.452.311.17-82.51-0.295-0.281-0.22734.462.6036.0843.7718.0619.5842.75-80.42
31_Oct_202218.7519.7711.1071.4321.433.492.371.25-108.33-0.309-0.279-0.21439.132.7232.5442.6823.1915.8339.85-84.17
30_Sep_202218.0318.7911.7878.5728.573.542.441.34-99.58-0.230-0.262-0.19847.882.8542.2243.2828.0618.7543.35-81.25
31_Aug_202217.6517.5612.4985.7135.713.562.501.44-73.63-0.224-0.244-0.18245.812.9941.2546.7323.0635.0043.35-65.00
29_Jul_202217.7118.5611.3092.8642.863.562.491.43-114.02-0.192-0.257-0.16651.963.1445.1345.5916.1030.4244.21-69.58
30_Jun_202217.2120.3111.19100.0050.003.562.501.45-159.35-0.256-0.259-0.14346.263.3036.3138.537.323.7537.48-96.25
31_May_202216.3017.4812.13100.0057.143.502.521.55-97.25-0.152-0.192-0.11541.873.4141.6243.5316.5214.1435.74-85.86
29_Apr_202216.1618.2113.0085.7103.492.531.58-103.61-0.107-0.166-0.09532.483.4838.0041.3316.614.0636.21-95.94
31_Mar_202216.1318.8513.9292.867.143.482.541.59-59.75-0.113-0.112-0.07741.273.5643.4146.1728.1031.3437.58-68.66
28_Feb_202216.2120.3215.01014.293.532.501.46-70.98-0.129-0.096-0.06944.363.6449.9142.2931.6414.4341.24-85.57
31_Jan_202216.3017.9816.417.1421.433.572.481.40-17.75-0.114-0.0408-0.06247.433.6752.4346.5041.3038.5439.85-61.46
31_Dec_202117.2014.9717.4914.2928.573.602.441.2812.44-0.084-0.0160-0.06750.201.9956.9747.1755.4541.9542.33-58.05
30_Nov_202117.9315.1318.0521.4335.713.602.401.1953.82-0.1160.0086-0.08050.521.9253.3147.4464.0343.4143.04-56.59
29_Oct_202118.6312.2920.30042.863.622.341.07100.78-0.1480.0369-0.10261.481.8463.6454.9277.3880.9850.31-19.02
30_Sep_202118.1713.0620.51050.003.522.311.1089.84-0.171-0.0059-0.13762.481.7763.2152.2467.1767.6945.84-32.31
31_Aug_202117.8613.6521.45057.143.602.331.0777.46-0.140-0.0304-0.17057.271.6966.8655.5169.6083.4846.20-16.52
30_Jul_202117.5314.9921.02064.293.712.361.0034.05-0.131-0.093-0.20563.141.6061.3348.2560.3050.3345.84-49.67
30_Jun_202117.5916.1022.58071.433.962.430.89445.38-0.093-0.095-0.23360.991.5267.5153.8466.8675.0048.82-25.00
28_May_202117.6517.6721.04078.574.002.440.88210.29-0.138-0.149-0.26852.851.4364.9548.4061.1955.5648.34-44.44
30_Apr_202118.3413.9022.667.1404.062.470.88340.00-0.167-0.163-0.29748.921.3453.4752.3364.1470.0445.19-29.96
31_Mar_202117.9014.1123.8714.297.144.132.500.86642.02-0.173-0.214-0.33143.471.2444.2351.3861.3657.9746.16-42.03
26_Feb_202117.3015.2125.7221.4314.294.392.570.75741.95-0.057-0.268-0.36045.291.1442.7553.4551.1664.4151.47-35.59
29_Jan_202116.6616.7020.5328.5704.692.660.624-4.63-0.115-0.352-0.38336.961.1040.0752.7140.9561.6955.58-38.31
31_Dec_202017.1518.5117.7335.717.144.892.730.566-50.39-0.134-0.445-0.39140.072.5037.2442.4426.8627.3947.69-72.61
30_Nov_202018.3120.3116.2142.8614.295.182.870.565-57.19-0.102-0.461-0.37736.162.6540.6844.3028.0633.7650.30-66.24
30_Oct_202018.8521.4517.1250.0005.423.000.582-73.27-0.104-0.494-0.35632.572.8333.3338.6822.7419.4347.07-80.57
30_Sep_202019.4422.7517.0857.1405.543.130.723-74.20-0.0364-0.483-0.32229.813.0230.1242.2920.2131.0044.38-69.00
31_Aug_202019.8423.6515.2564.297.145.613.220.835-101.30-0.080-0.504-0.28223.963.2324.1637.9713.4617.7835.21-82.22
31_Jul_202019.7024.4814.6871.4305.583.270.954-122.51-0.066-0.490-0.22616.313.4725.6134.8010.8911.8633.63-88.14
30_Jun_202019.2925.3315.1978.577.145.523.341.16-138.27-0.053-0.442-0.16029.393.7323.9834.9511.1910.7435.45-89.26
29_May_202018.8526.3515.8185.7114.295.453.401.36-158.88-0.0410-0.376-0.08929.364.0224.1034.5710.2210.0738.93-89.93
30_Apr_202018.3827.8216.6992.8621.435.353.461.58-174.80-0.0440-0.283-0.017936.724.3529.2835.337.4112.7540.12-87.25
31_Mar_202017.8729.8717.91100.0028.575.253.521.80-183.04-0.060-0.1720.048445.074.7130.4732.8212.967.8336.60-92.17
28_Feb_202017.3220.5320.77035.715.063.602.14-62.410.0021-0.00630.10451.004.9049.5540.3724.191.6539.48-98.35
31_Jan_202018.6115.6824.087.1442.865.043.632.22-6.510.0870.0900.13153.745.0252.6047.7040.3129.4145.61-70.59
31_Dec_201918.4116.7225.68050.005.063.592.139.550.1080.1270.14157.475.1458.1051.6239.5341.5051.63-58.50
29_Nov_201918.2017.3528.107.1457.145.043.542.0430.770.0570.1360.14558.515.2860.2054.3232.9050.0044.00-50.00
31_Oct_201917.7819.2221.2114.2964.295.003.481.95-26.170.00950.1200.14755.315.4353.9346.6726.2427.1040.62-72.90
30_Sep_201918.7818.8221.9221.4371.435.003.471.94-18.95-0.01830.1700.15455.845.5250.8244.6137.4221.6141.41-78.39
30_Aug_201919.6319.2123.0928.5778.575.013.491.9716.020.01810.2500.15058.415.5753.2647.2054.1930.0044.97-70.00
31_Jul_201920.4412.0526.1335.7185.715.003.481.9599.650.0550.3210.12564.073.4367.8258.7964.5260.6555.49-39.35
28_Jun_201919.1713.2527.5342.8692.864.903.431.95122.540.0690.3110.07667.483.1972.0264.1772.4971.9456.42-28.06
31_May_201917.9610.6230.2250.00100.004.703.351.99176.69-0.01010.2570.017581.972.9370.0260.9479.0160.9754.21-39.03
30_Apr_201915.6512.1730.0857.14100.004.563.282.01223.900.1380.220-0.042472.002.7369.0167.7885.8884.5663.02-15.44
29_Mar_201913.5913.5330.3764.29100.004.283.202.12271.950.1250.127-0.10863.812.5965.0567.4589.8791.5063.02-8.50
28_Feb_201911.6914.9131.0871.43100.003.933.112.28307.250.1470.0106-0.16759.352.5063.3564.0264.3781.5860.52-18.42
31_Jan_20199.8816.6925.6878.57100.003.653.042.43187.450.138-0.097-0.21143.612.4759.0760.8654.1496.5362.10-3.47
31_Dec_20189.0120.2417.8185.7121.433.402.982.56-88.460.065-0.200-0.23941.953.2341.7041.2530.0315.0152.54-84.99
30_Nov_20189.2118.5919.5292.8628.573.402.982.572.000.149-0.190-0.24947.303.3049.7848.4332.5650.8856.39-49.12
31_Oct_20189.7319.6317.67100.0035.713.392.972.54-91.95-0.068-0.219-0.26442.953.3741.6241.3826.0524.1952.86-75.81
28_Sep_201810.0718.7618.8671.4342.863.402.962.52-74.72-0.056-0.220-0.27550.373.4347.2041.7133.3622.6346.45-77.37
31_Aug_201810.8319.6919.8078.5750.003.402.962.51-38.09-0.070-0.220-0.28955.543.4847.6443.3241.4931.3343.80-68.67
31_Jul_201811.6417.4521.2585.7157.143.412.952.4819.70-0.079-0.227-0.30667.723.5555.6646.1336.2646.1343.39-53.87
29_Jun_201811.7818.0722.0192.8664.293.412.922.44-0.773-0.104-0.250-0.32669.513.6157.9246.2928.6547.0043.03-53.00
31_May_201811.9319.6419.79071.433.412.902.39-71.78-0.133-0.277-0.34569.543.6849.4639.0619.1215.6739.35-84.33
30_Apr_201812.8219.9720.80003.402.902.40-50.32-0.207-0.271-0.36265.513.7353.0140.1732.5723.3038.86-76.70
29_Mar_201813.6520.5421.957.147.143.402.902.39-4.14-0.207-0.267-0.38576.073.7550.5539.1649.6018.4036.79-81.60
28_Feb_201814.4415.8124.4414.2914.293.432.922.41110.21-0.196-0.253-0.41577.692.7269.5045.9363.3656.0045.66-44.00
31_Jan_201813.9115.5125.82021.433.432.922.41159.49-0.210-0.279-0.45582.942.7083.4749.8466.4074.4047.90-25.60
29_Dec_201713.0616.4223.697.1428.573.412.922.4277.30-0.225-0.332-0.49982.842.6781.9846.1358.1459.6949.64-40.31
30_Nov_201712.6717.1124.8714.2935.713.722.972.2168.36-0.226-0.374-0.54184.072.6570.5447.2754.5265.1247.28-34.88
31_Oct_201712.2218.4223.8421.4342.864.013.022.0416.83-0.202-0.430-0.58379.302.6365.4543.5949.1049.6147.66-50.39
29_Sep_201712.1819.2922.9728.5750.004.213.081.95-5.33-0.170-0.475-0.62167.802.6147.3343.4143.9348.8451.53-51.16
31_Aug_201712.4419.9322.9035.7157.144.293.121.95-22.35-0.178-0.524-0.65863.122.5847.0243.4137.0248.8441.51-51.16
31_Jul_201712.8720.0723.9942.8604.383.161.94-34.20-0.210-0.579-0.69156.622.5635.3740.2226.1934.1138.47-65.89
30_Jun_201713.1720.7424.2350.0004.533.231.92-40.23-0.189-0.621-0.71950.872.5322.5141.1318.5728.1137.17-71.89
31_May_201713.5921.4225.0357.1404.683.301.91-55.21-0.253-0.674-0.74441.502.5114.9638.3913.1116.3634.05-83.64
28_Apr_201714.0322.5623.2464.297.144.753.361.96-74.71-0.258-0.715-0.76141.082.5017.0836.7910.8111.2632.39-88.74
31_Mar_201715.0023.0323.2271.4314.294.813.422.03-86.54-0.265-0.746-0.77342.832.4930.7736.8810.8111.7133.41-88.29
28_Feb_201716.1223.5523.7578.5721.434.953.512.07-62.29-0.311-0.776-0.77943.692.4628.8236.169.279.4629.64-90.54
31_Jan_201717.3326.4317.1585.7105.143.632.11-100.62-0.181-0.799-0.78023.573.8825.8636.478.1111.2634.97-88.74
30_Dec_201617.0326.7917.5692.867.145.283.732.19-108.90-0.197-0.819-0.77629.134.0423.9935.714.857.0930.66-92.91
30_Nov_201616.7427.6318.11100.0014.295.293.812.34-129.75-0.227-0.828-0.76528.784.2129.6835.353.455.9728.38-94.03
31_Oct_201616.4228.6717.59100.0021.435.263.892.51-163.35-0.226-0.823-0.74923.694.3628.8634.212.281.5026.87-98.50
30_Sep_201615.8427.3918.0192.8628.575.193.972.74-174.62-0.267-0.796-0.73022.724.4725.9835.674.062.8731.99-97.13
31_Aug_201615.4727.7318.23100.0005.124.022.92-190.10-0.204-0.774-0.71421.274.5823.6135.574.952.4639.30-97.54
29_Jul_201615.0726.8219.22100.0005.074.113.15-189.07-0.095-0.735-0.69935.544.6527.9437.867.856.8547.54-93.15
30_Jun_201614.9627.2319.68100.007.145.024.133.25-193.87-0.130-0.715-0.69046.054.6837.9237.9122.985.5446.58-94.46
31_May_201614.8827.0720.2971.4314.294.954.173.38-139.85-0.305-0.681-0.68355.943.1441.5738.7041.5211.1646.31-88.84
29_Apr_201614.9222.2921.8378.5721.434.904.213.5210.93-0.326-0.643-0.68464.753.1151.6843.9055.8052.2352.83-47.77
31_Mar_201615.9822.8722.3985.7128.576.454.422.40-15.87-0.334-0.678-0.69469.843.0858.6545.1249.4061.1654.86-38.84
29_Feb_201617.1323.7621.6392.8635.718.264.751.24-47.33-0.275-0.734-0.69861.374.8946.5343.9640.3854.0250.73-45.98
29_Jan_201618.0925.1519.87100.0042.869.865.140.422-65.72-0.281-0.778-0.68967.205.1451.9840.5339.4333.0446.82-66.96
31_Dec_201518.5823.3120.897.1450.0010.655.460.280-53.96-0.328-0.775-0.66760.325.2150.6140.8835.3034.1042.88-65.90
30_Nov_201519.5923.0221.9014.29011.115.730.351-43.17-0.358-0.767-0.64152.215.4451.1242.6627.3451.1545.59-48.85
30_Oct_201520.9024.7719.4021.43011.766.040.327-51.58-0.326-0.783-0.60933.455.7027.0042.9513.2320.6344.84-79.37
30_Sep_201521.5825.5418.6028.57012.616.420.236-59.84-0.330-0.798-0.56628.185.9819.4041.2011.5710.2238.77-89.78
31_Aug_201522.0326.0218.9635.717.1412.906.690.478-63.32-0.340-0.777-0.50825.256.3017.4140.8514.648.8537.67-91.15
31_Jul_201522.5123.9020.1642.8614.2913.066.920.787-56.11-0.321-0.733-0.44035.276.6428.6443.3517.8415.6435.63-84.36
30_Jun_201523.5922.5521.0350.0021.4313.297.161.03-54.42-0.299-0.729-0.36742.397.0334.7944.7716.4119.4239.07-80.58
29_May_201525.1423.1021.5457.14013.447.361.27-64.24-0.306-0.750-0.27636.617.4631.5544.3413.1318.4539.22-81.55
30_Apr_201526.8024.3819.6664.297.1413.467.481.50-83.80-0.311-0.756-0.15843.107.9426.3341.4410.3511.3535.79-88.65
31_Mar_201528.0424.5220.4071.4314.2913.417.611.81-91.55-0.313-0.691-0.008445.288.4835.6140.648.849.6028.32-90.40
27_Feb_201529.4925.1920.9678.5721.4313.337.712.09-98.87-0.283-0.5810.16246.789.0738.1140.7910.6010.1126.58-89.89
30_Jan_201531.0626.0821.7085.7128.5713.247.802.37-105.49-0.267-0.4370.34844.569.7335.6539.458.886.8126.08-93.19
31_Dec_201432.7427.2522.6792.8635.7113.117.902.70-101.31-0.234-0.2140.54448.2310.4638.6641.597.3614.8634.26-85.14
28_Nov_201434.5529.1418.80100.0042.8613.157.882.61-125.81-0.261-0.00580.73447.0311.2740.7737.733.274.9535.12-95.05
31_Oct_201435.5528.2119.37100.0050.0013.097.912.73-118.65-0.3000.3580.91949.6911.9342.4538.2215.782.2832.40-97.72
30_Sep_201436.8627.7719.83100.0057.1413.107.912.72-68.05-0.2980.7961.0653.9012.4545.2338.9740.232.5831.73-97.42
29_Aug_201438.4114.9323.79064.2913.147.892.6347.76-0.0961.311.1366.4112.6157.9652.1069.6242.4943.81-57.51
31_Jul_201439.607.5027.23071.4313.157.662.17100.35-0.01451.501.0873.9712.6968.7562.8579.6475.6350.11-24.37
30_Jun_201438.288.0828.33078.5712.797.321.85112.130.04191.470.97383.4612.7677.1568.3874.6790.7452.49-9.26
30_May_201436.948.9028.747.1485.7112.126.921.7396.58-0.03011.310.84879.8812.8473.6863.4369.3772.5448.85-27.46
30_Apr_201435.7310.0031.35092.8611.716.601.4997.47-0.00911.260.73377.118.7272.2959.7075.5860.7251.71-39.28
31_Mar_201434.515.7034.900100.0011.456.311.17148.420.0531.280.60290.107.9180.6767.1383.6774.8456.85-25.16
28_Feb_201431.636.4538.587.14100.0010.855.951.05173.400.2561.160.43383.916.8788.1576.4685.1791.1863.89-8.82
31_Jan_201428.587.9134.3814.29100.009.735.541.36148.730.2460.8630.25080.806.2083.7769.0084.9484.9959.62-15.01
31_Dec_201325.968.7532.6921.4392.869.135.251.38149.700.2160.7190.09777.775.5882.2966.1589.4779.3363.32-20.67
29_Nov_201323.519.3835.060100.008.615.001.38198.940.2340.597-0.05989.674.8692.1072.5291.6390.5167.94-9.49
31_Oct_201320.8810.4232.890100.007.764.751.74212.710.1160.358-0.22387.224.2992.0970.8889.9998.5968.49-1.41
30_Sep_201318.4911.6830.527.14100.006.844.522.19217.33-0.02460.094-0.36878.373.8888.0263.7087.1885.8064.12-14.20
30_Aug_201316.4812.5729.7614.29100.006.334.382.43212.14-0.0352-0.076-0.48478.023.5784.3261.3888.8285.5964.84-14.41
31_Jul_201314.6314.0526.3621.43100.006.164.352.54154.52-0.076-0.249-0.58566.093.3881.5056.9388.2390.1462.51-9.86
28_Jun_201313.4114.9625.8128.5792.866.384.392.40117.91-0.058-0.390-0.66956.973.2681.5956.4378.2990.7260.90-9.28
31_May_201312.3915.7127.1135.71100.007.264.531.8154.99-0.114-0.556-0.73946.583.1363.9455.0466.6283.8356.73-16.17
30_Apr_201311.3018.2117.6942.8607.864.671.48-36.89-0.074-0.736-0.78533.813.1147.5642.8546.2060.3251.00-39.68
28_Mar_201312.0518.9318.3850.0008.914.971.02-37.77-0.091-0.786-0.79727.973.0845.4843.3831.7055.7150.40-44.29
28_Feb_201312.8719.8417.0457.1409.435.190.947-52.63-0.062-0.847-0.80020.433.0523.8939.6819.4222.5748.76-77.43
31_Jan_201313.2720.4817.5964.2909.925.440.965-54.99-0.0355-0.868-0.78817.803.0220.0839.1718.0216.8244.93-83.18
31_Dec_201213.7119.2818.5671.43010.165.651.13-49.76-0.0410-0.876-0.76914.212.9915.4641.3017.5118.8650.17-81.14
30_Nov_201214.6219.9719.0378.57010.295.791.30-55.72-0.051-0.914-0.74210.844.6420.1141.5614.8218.4053.52-81.60
31_Oct_201215.5620.7919.1785.71010.505.981.46-64.86-0.059-0.954-0.6997.165.0015.8941.0710.3815.2847.49-84.72
28_Sep_201216.4421.6418.3492.867.1410.846.231.61-80.56-0.062-0.984-0.63524.435.4525.5839.356.7910.7947.31-89.21
31_Aug_201217.0722.4316.28100.0014.2911.206.511.82-103.89-0.059-0.983-0.54729.765.9921.5536.255.305.0842.38-94.92
31_Jul_201217.1721.3816.6992.8621.4311.456.822.18-103.23-0.062-0.921-0.43835.126.5329.7436.565.514.5237.53-95.48
29_Jun_201217.5422.5713.53100.0028.5711.387.002.63-131.02-0.0295-0.837-0.31737.107.1834.6737.075.476.3241.17-93.68
31_May_201216.9622.9213.8592.8635.7111.257.143.04-148.17-0.052-0.732-0.18736.177.8432.1736.895.645.6939.11-94.31
30_Apr_201216.3723.4614.17100.0042.8611.097.243.39-149.36-0.090-0.584-0.05135.538.6028.8936.344.824.4040.57-95.60
30_Mar_201215.7321.2515.04100.0050.0011.027.263.51-122.71-0.057-0.3760.08235.379.2329.9239.485.106.8340.34-93.17
29_Feb_201215.6321.7015.60100.0057.1411.007.273.55-119.53-0.093-0.2050.19639.099.8128.9238.637.313.2444.13-96.76
31_Jan_201215.5722.2616.29100.0064.2911.057.253.45-94.04-0.04500.03360.29743.6510.3040.7239.3316.615.2246.17-94.78
30_Dec_201115.5718.8317.83071.4311.017.283.55-37.300.03320.3140.36248.8410.6049.3845.0038.6313.4853.12-86.52
30_Nov_201116.5619.4719.13078.5711.047.233.420.6260.03070.4910.37453.8310.8155.2447.4356.2931.1356.18-68.87
31_Oct_201117.7713.9321.77085.7111.067.143.2260.740.04870.6430.34563.8710.8768.2455.8075.5271.2658.06-28.74
30_Sep_201117.4513.0823.37092.8610.886.953.0378.350.03180.6260.27167.957.3464.0854.3378.0166.4853.37-33.52
31_Aug_201116.6214.2825.527.14100.0010.716.802.90112.970.1110.6350.18277.966.8574.0962.0183.2088.8156.70-11.19
29_Jul_201115.7216.2623.8814.2957.1410.226.552.8895.430.0710.4780.06966.976.5064.1556.9875.2678.7552.48-21.25
30_Jun_201115.4717.5622.9921.4364.299.986.352.7392.960.0600.412-0.033857.966.4564.2558.0666.8882.0358.07-17.97
31_May_201115.6319.0220.4228.5771.439.656.132.6262.900.02180.301-0.14548.556.0561.3953.8461.6165.0056.42-35.00
29_Apr_201116.5620.4821.9835.7178.579.465.992.5264.15-0.03280.265-0.25739.495.6158.6850.7667.8653.5955.12-46.41
31_Mar_201117.5618.1924.0042.8685.719.365.852.35114.800.03620.290-0.38742.665.1261.2354.5180.6866.2560.73-33.75
28_Feb_201117.8515.2426.1950.0092.869.115.682.24185.990.03360.236-0.55652.024.5769.7760.2189.6783.7562.04-16.25
31_Jan_201117.1913.6028.0757.14100.008.615.402.18274.66-0.01270.0489-0.75561.823.9674.9063.1193.3292.0364.94-7.97
31_Dec_201015.8514.2929.2164.29100.007.815.092.37329.820.0290-0.244-0.95551.893.4475.3363.2291.6293.2261.39-6.78
30_Nov_201014.4316.2820.8671.43100.006.644.843.03236.29-0.0450-0.617-1.1350.913.1964.5355.0287.2794.7254.24-5.28
29_Oct_201014.5917.3619.4478.57100.006.194.653.11183.09-0.114-0.848-1.2649.753.0363.7551.5664.5286.9251.41-13.08
30_Sep_201015.2818.8015.29042.865.854.533.2165.28-0.156-1.05-1.3749.692.9857.6646.9854.0180.1845.60-19.82
31_Aug_201015.6620.3314.43050.005.784.513.24-33.78-0.145-1.19-1.4451.065.3454.7839.0137.2226.4638.04-73.54
30_Jul_201015.5521.7314.31057.145.974.603.23-28.69-0.135-1.21-1.5149.775.6061.2941.6452.2655.4043.95-44.60
30_Jun_201015.1722.4315.247.1464.296.084.653.21-56.87-0.173-1.28-1.5843.285.6044.6636.7259.8229.7940.58-70.21
28_May_201014.8719.7216.1914.2971.436.744.842.9318.28-0.188-1.27-1.6651.865.6163.3041.6274.2071.5850.10-28.42
30_Apr_201015.2619.8916.9021.4378.578.155.102.05-2.49-0.210-1.36-1.7648.125.7459.0642.4473.7278.0845.69-21.92
31_Mar_201015.8019.4217.4328.5709.475.401.33-13.22-0.239-1.48-1.8544.235.9050.6841.6071.6072.9545.78-27.05
26_Feb_201016.6019.8817.8335.71010.615.720.841-20.10-0.258-1.59-1.9543.136.0745.7741.7161.0970.1346.43-29.87
29_Jan_201017.4620.4518.3542.86011.746.080.430-23.77-0.155-1.72-2.0439.546.4249.4442.9845.1771.7152.08-28.29
31_Dec_200918.3921.3516.7750.00012.916.470.0291-38.97-0.170-1.89-2.1230.556.8036.6541.0325.8941.4249.16-58.58
30_Nov_200918.8822.0015.8857.14013.356.730.114-51.83-0.138-2.04-2.1720.627.2226.2838.9417.8422.3741.85-77.63
30_Oct_200919.0921.5316.3964.297.1413.697.000.310-49.47-0.106-2.15-2.2117.847.6923.6338.4414.2613.8841.86-86.12
30_Sep_200919.5122.4715.8771.4314.2913.857.210.580-55.16-0.138-2.25-2.2212.378.2223.6939.4913.8517.2843.02-82.72
31_Aug_200919.6923.2915.4678.5721.4313.927.370.811-69.01-0.143-2.39-2.228.368.8018.6436.839.3111.6438.69-88.36
31_Jul_200919.6524.0515.2785.7128.5714.267.701.13-81.86-0.107-2.46-2.1720.029.4417.5637.106.4812.6236.87-87.38
30_Jun_200919.4525.0813.6692.8635.7114.768.091.42-106.77-0.087-2.54-2.1030.6110.1627.6133.056.813.6738.33-96.33
29_May_200918.6725.7214.01100.0042.8614.938.492.04-115.86-0.062-2.49-1.9936.1610.9628.9432.816.903.1339.08-96.87
30_Apr_200917.8426.2614.8292.8650.0014.808.792.79-122.55-0.131-2.39-1.8743.6611.6536.3235.147.5813.6340.92-86.37
31_Mar_200917.0727.3714.59100.0057.1414.709.033.35-159.35-0.197-2.35-1.7338.1412.4035.5431.026.563.9535.37-96.05
27_Feb_200916.0427.1015.18100.0064.2914.909.534.15-160.59-0.137-2.15-1.5835.8112.9730.9832.1211.445.1734.81-94.83
30_Jan_200915.1125.3316.0885.7171.4315.6810.144.60-157.61-0.058-1.93-1.4434.0813.3530.1233.7915.1010.5735.35-89.43
31_Dec_200814.5526.1416.5992.8678.5716.1510.665.18-169.94-0.090-1.71-1.3239.1713.7435.2935.2817.0818.5936.02-81.41
28_Nov_200813.9527.3717.37100.0085.7116.0911.015.93-188.63-0.071-1.50-1.2245.7014.1540.2234.4625.1016.1440.08-83.86
31_Oct_200813.3024.0019.17100.0092.8616.2611.506.74-130.45-0.053-1.18-1.1544.1814.1546.0838.2233.7216.5239.75-83.48
30_Sep_200813.4717.6921.1542.86016.2811.797.29-17.81-0.0404-0.962-1.1439.578.2842.0843.7242.9542.6442.90-57.36
29_Aug_200813.8219.7419.9250.00016.3311.887.44-12.98-0.0170-0.941-1.1936.728.0438.5246.0245.9241.9849.77-58.02
31_Jul_200814.8520.2620.9957.147.1416.4711.997.51-1.670.0012-1.000-1.2546.317.8041.3946.8452.2844.2148.20-55.79
30_Jun_200815.8518.7722.3064.2914.2916.6312.097.5625.16-0.0024-1.10-1.3158.217.5449.0448.4547.7551.5850.55-48.42
30_May_200816.4119.7121.9971.4321.4316.8112.187.562.210.0075-1.27-1.3752.117.4245.9850.5139.5461.0554.60-38.95
30_Apr_200817.2521.3318.0878.5728.5717.1012.297.48-61.94-0.0006-1.57-1.3952.0511.1943.7143.3124.1430.6351.58-69.37
31_Mar_200817.9522.0017.6985.7135.7117.6412.597.55-97.64-0.0264-1.64-1.3453.3711.8145.7942.3715.7526.9552.79-73.05
29_Feb_200818.4923.5215.6092.8642.8617.6312.737.84-144.05-0.0422-1.67-1.2747.8012.5241.2739.2816.1114.8444.79-85.16
31_Jan_200818.3624.5416.28100.0050.0017.9213.118.31-163.97-0.108-1.56-1.1747.6813.3538.7236.8525.755.4740.03-94.53
31_Dec_200718.2221.3017.6071.43018.0513.579.09-105.52-0.067-1.31-1.0746.6914.0142.8041.9734.5628.0346.64-71.97
30_Nov_200718.8821.4318.6778.57019.6614.128.57-83.46-0.075-1.26-1.0246.7014.7643.3544.8329.0743.7448.76-56.26
31_Oct_200719.8122.7317.7985.717.1420.9214.578.23-114.72-0.103-1.34-0.95446.3415.6238.7642.2616.8631.9241.66-68.08

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)