Technical Analysis of Mountain & Co. I Acq Corp. (MCAA) with Strength & Direction

Loading ...

Birds Eye View of Mountain & Co. I Acq Corp.

Birds's Eye

Technical Analysis of Mountain & Co. I Acq Corp.

Daily Technical Analysis of Mountain & Co. I Acq Corp. (MCAA) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
MCAA	11.6	11.59	0.086 %	1129	1449

About Strength

AIO Technical Analysis of Mountain & Co. I Acq Corp. suggests Bullish Signal

Technical Highlights of Mountain & Co. I Acq Corp.

Type	Signal	Analysis
KeltnerBand	Strong Bullish	Positive Breakout.
AwesomeOscillator	Bearish	Bearish Reversal , Awesome Oscillator weaker twin peak.
MAChannelBand	Strong Bullish	Positive Breakout.
ADX	Bullish	Trending upward.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bullish	Strong Buying pressure.

Key Technical Indicators of Mountain & Co. I Acq Corp.

Indicator	Value	Signal	Analysis
ADX	Adx : 19.71, +DI : 49.98, -DI : 22.73	Bullish	Trending upward.
Aroon	Aroon Up : 57.14, Aroon Down : 35.71	Neutral	NA
Awesome Osc	0.0410	Bearish	Bearish Reversal , Awesome Oscillator weaker twin peak.
MACD	Macd : 0.0201, Signal Line : 0.0197	Mild Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	11.55	Mild Bullish	Price is trading above indicator
Rate Of Change	0.346	Neutral	Nothing Significant
Super Trend	11.57	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Mountain & Co. I Acq Corp.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	11.61	11.57	11.52	Neutral	NA
Donchian	11.61	11.55	11.50	Mild Bullish	Price above middle band
High Low MA	11.58	11.58	11.58	Strong Bullish	Positive Breakout.
MA Channel	11.60	11.57	11.54	Strong Bullish	Positive Breakout.
Keltner	11.58	11.57	11.56	Strong Bullish	Positive Breakout.
High Low	12.16	11.58	11.00	Neutral	NA
MA Envelope	12.72	11.57	10.41	Neutral	NA

Key Overbought / Sold Oscillators of Mountain & Co. I Acq Corp.

Indicator	Value	Signal	Analysis
RSI	68.43	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 72.22, %D : 65.49	Neutral	Wait for proper trend to emerge
Williams %R	-16.67	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	67.11	Neutral	Wait for proper trend to emergeUltimate Osc Divergence Long Term Top Price Points 21-May-24, 17-Oct-23, & Ultimate Osc points 09-May-24, 09-Apr-24, 12-Feb-24, 17-Oct-23, Ultimate Osc Divergence Long Term Top Price Points 21-May-24, 17-Oct-23, & Ultimate Osc points 09-May-24, 09-Apr-24, 12-Feb-24, 17-Oct-23,
Stoch RSI	%K : 42.53, %D : 31.68	Neutral	Wait for proper trend to emerge
Aroon Osc	21.43	Neutral	Wait for proper trend to emerge
CCI	139.65	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	94.26	Mild Bearish	MFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)	61.54	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 83.33, %D : 72.22	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 31.68, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Mountain & Co. I Acq Corp.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	0		Neutral	NA
Chaikin	0.667		Bullish	Strong Buying pressure.

Technical Stock Charts of Mountain & Co. I Acq Corp.

Daily Historical Technical data Mountain & Co. I Acq Corp.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	19.71	22.73	49.98	35.71	57.14	11.61	11.57	11.52	139.65	0.667	0.0201	0.0197	94.26	11.55	61.54	68.43	72.22	83.33	67.11	-16.67
30_May_2024	18.34	24.33	46.46	42.86	64.29	11.60	11.56	11.52	118.06	0.265	0.0196	0.0196	93.47	11.55	58.33	65.66	61.11	66.67	64.29	-33.33
29_May_2024	17.35	24.33	46.46	50.00	71.43	11.60	11.56	11.52	137.89	0.266	0.0196	0.0196	94.23	11.54	61.54	65.66	63.13	66.67	64.90	-33.33
28_May_2024	16.28	25.91	42.99	0	78.57	11.60	11.56	11.52	102.48	0.268	0.0194	0.0195	95.28	11.54	64.29	62.86	65.15	50.00	65.39	-50.00
23_May_2024	15.62	25.91	42.99	7.14	85.71	11.60	11.56	11.51	108.84	0.260	0.0199	0.0196	96.39	11.53	64.29	62.86	0	72.73	64.01	-27.27
22_May_2024	14.92	25.91	42.99	14.29	92.86	11.60	11.55	11.51	114.84	0.259	0.0202	0.0195	96.41	11.53	68.75	62.86	0	72.73	64.81	-27.27
21_May_2024	14.16	30.67	50.90	21.43	100.00	11.59	11.55	11.51	189.30	0.111	0.0203	0.0193	84.49	11.52	73.33	78.20	57.14	0	80.41	0
17_May_2024	13.34	42.88	31.36	28.57	50.00	11.58	11.55	11.51	63.18	0.148	0.0171	0.0191	84.00	11.52	60.00	64.97	85.71	85.71	47.79	-14.29
16_May_2024	13.17	42.88	31.36	35.71	57.14	11.58	11.54	11.51	70.09	0.233	0.0178	0.0196	88.08	11.52	66.67	64.97	80.95	85.71	47.95	-14.29
15_May_2024	12.99	42.88	31.36	42.86	64.29	11.58	11.54	11.50	64.34	0.129	0.0185	0.0200	87.82	11.52	61.54	64.97	80.95	85.71	57.23	-14.29
14_May_2024	12.80	45.80	33.49	50.00	71.43	11.58	11.54	11.50	58.13	0.0213	0.0191	0.0204	76.54	11.51	61.54	61.20	80.95	71.43	62.83	-28.57
13_May_2024	12.59	42.14	35.75	57.14	78.57	11.58	11.54	11.50	90.26	0.0277	0.0206	0.0207	71.72	11.51	66.67	68.00	85.71	85.71	79.95	-14.29
09_May_2024	12.92	42.14	35.75	64.29	85.71	11.57	11.53	11.50	102.23	0.0277	0.0212	0.0207	71.11	11.51	66.67	68.00	0	85.71	81.08	-14.29
08_May_2024	13.29	42.14	35.75	71.43	92.86	11.57	11.53	11.49	117.97	0.0277	0.0217	0.0206	91.93	11.51	66.67	68.00	0	85.71	69.40	-14.29
07_May_2024	13.68	38.84	37.80	78.57	100.00	11.57	11.53	11.49	183.06	0.0359	0.0219	0.0203	92.65	11.50	72.73	74.63	0	0	73.83	0
06_May_2024	14.63	38.84	37.80	85.71	100.00	11.56	11.53	11.49	221.52	0.0377	0.0209	0.0199	93.71	11.50	75.00	74.63	0	0	73.34	0
30_Apr_2024	15.65	40.85	34.57	92.86	100.00	11.55	11.52	11.50	214.90	0.110	0.0194	0.0196	94.34	11.50	72.73	72.30	53.33	0	68.03	0
29_Apr_2024	16.21	45.19	27.61	100.00	85.71	11.54	11.52	11.50	51.14	0.073	0.0181	0.0197	89.38	11.55	60.00	66.60	66.67	80.00	64.90	-20.00
26_Apr_2024	15.60	31.70	34.41	14.29	92.86	11.54	11.52	11.49	134.42	0.071	0.0183	0.0201	89.58	11.55	63.64	66.60	66.67	80.00	54.09	-20.00
25_Apr_2024	16.48	35.79	38.86	21.43	100.00	11.54	11.52	11.49	87.83	0.071	0.0182	0.0205	89.57	11.55	55.56	59.40	68.57	40.00	44.90	-60.00
24_Apr_2024	17.44	29.02	47.38	0	92.86	11.54	11.51	11.48	144.76	0.108	0.0199	0.0211	92.94	11.52	71.43	74.27	81.90	80.00	62.72	-20.00
23_Apr_2024	16.93	29.02	47.38	7.14	100.00	11.54	11.51	11.48	173.59	0.103	0.0197	0.0214	92.09	11.52	71.43	74.27	0	85.71	65.15	-14.29
22_Apr_2024	16.38	35.78	35.11	0	92.86	11.54	11.51	11.48	70.44	0.205	0.0192	0.0219	91.24	11.52	66.67	67.19	0	80.00	70.13	-20.00
19_Apr_2024	17.57	30.79	37.84	7.14	100.00	11.54	11.51	11.48	124.10	0.296	0.0203	0.0225	83.16	11.51	81.52	77.04	0	0	74.45	0
18_Apr_2024	18.13	33.19	33.00	14.29	100.00	11.53	11.50	11.48	87.01	0.296	0.0204	0.0231	83.29	11.51	80.00	73.42	0	0	64.33	0
17_Apr_2024	19.50	33.19	33.00	21.43	100.00	11.53	11.50	11.47	95.29	0.300	0.0213	0.0237	84.70	11.51	83.33	73.42	0	0	70.44	0
16_Apr_2024	20.98	33.19	33.00	28.57	100.00	11.53	11.50	11.47	104.82	0.300	0.0221	0.0244	84.84	11.51	71.43	73.42	0	0	69.19	0
15_Apr_2024	22.57	33.19	33.00	35.71	100.00	11.53	11.50	11.47	117.55	0.565	0.0228	0.0249	65.48	11.50	75.00	73.42	0	0	69.37	0
12_Apr_2024	24.29	33.21	33.02	42.86	100.00	11.53	11.50	11.46	115.52	0.370	0.0233	0.0255	53.16	11.50	66.67	73.42	58.33	0	77.03	0
11_Apr_2024	26.14	35.09	34.90	50.00	100.00	11.53	11.49	11.46	113.90	0.270	0.0237	0.0260	37.06	11.49	62.50	70.17	0	87.50	76.75	-12.50
10_Apr_2024	28.12	37.05	31.27	57.14	92.86	11.52	11.49	11.46	94.56	0.347	0.0248	0.0266	42.63	11.48	66.67	70.17	0	87.50	88.72	-12.50
09_Apr_2024	29.64	35.55	34.88	64.29	100.00	11.52	11.49	11.46	159.38	0.308	0.0259	0.0270	49.61	11.47	75.00	78.43	0	0	92.04	0
08_Apr_2024	31.84	37.57	31.19	71.43	100.00	11.52	11.49	11.45	151.09	0.253	0.0259	0.0273	48.95	11.47	71.43	75.78	0	0	91.85	0
05_Apr_2024	33.58	37.57	31.19	78.57	100.00	11.52	11.48	11.45	175.28	0.430	0.0265	0.0277	49.14	11.45	77.78	75.78	0	0	87.23	0
04_Apr_2024	35.45	37.57	31.19	85.71	100.00	11.52	11.48	11.44	121.83	0.172	0.0269	0.0280	49.00	11.44	77.78	75.78	0	0	88.08	0
03_Apr_2024	37.46	32.99	36.10	92.86	100.00	11.51	11.48	11.44	154.01	0.807	0.0270	0.0282	27.63	11.44	70.00	75.78	0	0	81.02	0
02_Apr_2024	40.00	34.68	32.83	100.00	100.00	11.51	11.47	11.43	44.45	0.807	0.0267	0.0286	27.36	11.50	66.67	73.35	0	0	79.85	0
01_Apr_2024	42.86	18.58	45.93	21.43	100.00	11.51	11.47	11.42	98.33	0.804	0.0271	0.0290	56.68	11.47	68.72	72.30	0	91.80	70.35	-8.20
28_Mar_2024	42.90	20.48	43.81	28.57	100.00	11.51	11.46	11.41	91.21	0.801	0.0275	0.0295	55.87	11.47	66.67	70.74	0	0	70.72	0
27_Mar_2024	43.41	21.86	40.02	0	92.86	11.52	11.46	11.40	64.94	0.799	0.0282	0.0300	64.28	11.47	70.00	67.91	0	75.00	68.67	-25.00
26_Mar_2024	44.49	23.32	42.70	7.14	100.00	11.52	11.45	11.39	76.30	0.798	0.0298	0.0305	73.54	11.47	80.00	74.62	0	0	81.71	0
25_Mar_2024	45.66	26.63	48.75	0	92.86	11.52	11.45	11.38	73.06	0.798	0.0304	0.0306	78.66	11.47	70.00	72.06	0	83.33	75.50	-16.67
22_Mar_2024	46.91	21.46	52.18	0	100.00	11.51	11.44	11.38	100.26	0.697	0.0316	0.0307	96.13	11.46	83.33	79.50	0	0	80.72	0
21_Mar_2024	47.31	21.46	52.18	7.14	100.00	11.51	11.44	11.37	95.06	0.697	0.0318	0.0304	96.09	11.46	83.33	79.50	0	0	81.04	0
20_Mar_2024	47.74	24.43	59.40	0	100.00	11.51	11.43	11.36	96.84	0.691	0.0315	0.0301	96.01	11.45	85.14	77.50	0	0	71.53	0
19_Mar_2024	48.20	24.43	59.40	7.14	100.00	11.50	11.43	11.35	104.67	0.691	0.0318	0.0297	95.79	11.45	76.81	77.50	0	0	72.45	0
18_Mar_2024	48.70	24.43	59.40	14.29	100.00	11.50	11.42	11.35	115.51	0.691	0.0316	0.0292	95.54	11.44	78.27	77.50	53.00	0	76.53	0
15_Mar_2024	49.24	27.47	54.34	0	78.57	11.49	11.42	11.35	88.68	0.692	0.0309	0.0287	95.55	11.43	75.14	73.32	83.00	79.01	70.77	-20.99
14_Mar_2024	50.50	27.47	54.34	7.14	85.71	11.49	11.41	11.34	99.81	0.692	0.0316	0.0281	95.55	11.43	76.81	73.32	86.97	80.00	66.60	-20.00
13_Mar_2024	51.86	18.75	60.88	0	92.86	11.48	11.41	11.34	135.59	0.718	0.0320	0.0272	99.43	11.42	83.51	79.70	0	90.00	74.39	-10.00
12_Mar_2024	51.78	18.75	60.88	0	100.00	11.47	11.40	11.34	158.74	0.718	0.0311	0.0260	99.43	11.41	83.51	79.70	0	90.91	75.43	-9.09
11_Mar_2024	51.69	20.91	56.35	7.14	100.00	11.46	11.40	11.34	153.73	0.744	0.0295	0.0248	99.40	11.40	76.81	78.05	0	0	80.45	0
08_Mar_2024	52.14	16.43	59.55	14.29	100.00	11.45	11.39	11.34	191.98	0.744	0.0280	0.0236	99.45	11.39	76.81	78.05	0	0	73.22	0
07_Mar_2024	51.78	18.36	54.78	0	100.00	11.44	11.39	11.34	161.52	0.763	0.0257	0.0225	99.44	11.39	76.81	74.48	0	0	71.87	0
06_Mar_2024	51.93	19.42	57.95	7.14	100.00	11.43	11.39	11.34	182.01	0.751	0.0244	0.0217	99.32	11.38	71.45	72.39	0	89.36	59.66	-10.64
05_Mar_2024	52.10	20.53	61.24	14.29	100.00	11.42	11.38	11.34	204.16	0.822	0.0234	0.0210	99.25	11.38	70.11	78.34	56.36	0	64.52	0
04_Mar_2024	52.28	24.38	53.96	21.43	71.43	11.41	11.38	11.34	140.03	-0.678	0.0208	0.0204	91.14	11.37	65.48	71.91	73.71	84.54	56.86	-15.46
01_Mar_2024	53.39	19.71	57.29	28.57	78.57	11.41	11.37	11.34	174.61	-0.685	0.0202	0.0203	91.59	11.37	65.48	71.91	69.31	84.54	53.75	-15.46
29_Feb_2024	53.75	22.95	53.42	35.71	85.71	11.40	11.37	11.34	86.14	-0.684	0.0192	0.0203	91.86	11.36	61.08	64.45	60.50	52.05	43.17	-47.95
28_Feb_2024	54.81	14.88	59.01	42.86	92.86	11.40	11.37	11.33	154.61	-0.678	0.0201	0.0206	94.90	11.36	70.00	75.51	0	71.33	47.90	-28.67
27_Feb_2024	54.43	15.89	63.02	50.00	100.00	11.40	11.36	11.33	178.62	-0.696	0.0195	0.0207	98.32	11.35	70.00	72.51	0	58.12	51.22	-41.88
26_Feb_2024	54.03	19.86	53.78	57.14	100.00	11.39	11.36	11.33	130.56	-0.474	0.0195	0.0210	98.30	11.35	70.00	72.51	50.93	0	68.92	0
23_Feb_2024	54.64	21.42	57.79	0	100.00	11.39	11.36	11.33	127.33	-0.474	0.0192	0.0214	98.62	11.35	70.00	69.26	75.93	77.80	63.25	-22.20
22_Feb_2024	55.31	25.04	50.66	7.14	85.71	11.39	11.36	11.33	70.26	0.413	0.0195	0.0220	94.64	11.35	66.67	65.48	0	75.00	70.39	-25.00
21_Feb_2024	56.96	25.04	50.66	14.29	92.86	11.39	11.36	11.33	70.20	0.413	0.0206	0.0226	94.60	11.35	66.67	65.48	0	75.00	70.59	-25.00
20_Feb_2024	58.74	16.12	56.70	21.43	100.00	11.39	11.35	11.32	137.11	-0.600	0.0218	0.0231	94.52	11.35	66.67	73.26	0	0	76.07	0
16_Feb_2024	58.97	16.12	56.70	28.57	100.00	11.38	11.35	11.32	141.17	-0.599	0.0219	0.0234	94.68	11.35	69.91	73.26	39.33	0	76.94	0
15_Feb_2024	59.22	18.80	49.49	35.71	85.71	11.38	11.35	11.32	37.34	-0.617	0.0218	0.0238	94.34	11.38	62.36	66.37	0	50.00	73.46	-50.00
14_Feb_2024	60.32	9.55	59.18	42.86	92.86	11.38	11.35	11.32	95.90	-0.556	0.0233	0.0243	98.50	11.35	68.68	72.62	0	68.00	76.24	-32.00
12_Feb_2024	59.40	11.52	71.43	0	100.00	11.38	11.35	11.32	157.70	-0.545	0.0242	0.0245	99.51	11.35	84.62	85.98	0	0	92.46	0
09_Feb_2024	58.42	14.27	76.53	7.14	100.00	11.37	11.34	11.32	166.39	-0.505	0.0237	0.0246	99.52	11.34	83.33	83.82	0	0	86.39	0
08_Feb_2024	57.64	14.27	76.53	14.29	100.00	11.37	11.34	11.31	195.25	-0.494	0.0237	0.0248	99.54	11.34	83.33	83.82	0	0	86.75	0
05_Feb_2024	56.79	15.90	73.85	21.43	100.00	11.36	11.34	11.31	143.99	-0.501	0.0233	0.0251	99.87	11.34	80.00	81.35	0	0	61.93	0
02_Feb_2024	56.19	15.90	73.85	28.57	100.00	11.36	11.33	11.30	145.45	-0.497	0.0236	0.0255	99.78	11.34	80.00	81.35	0	0	66.13	0
30_Jan_2024	55.55	17.63	70.99	35.71	100.00	11.36	11.33	11.30	100.94	-0.501	0.0236	0.0260	99.78	11.34	75.00	78.51	0	0	59.45	0
29_Jan_2024	55.19	17.63	70.99	0	100.00	11.36	11.33	11.29	98.60	-0.432	0.0242	0.0266	99.80	11.34	80.00	78.51	50.00	0	61.66	0
26_Jan_2024	54.81	19.47	67.97	0	78.57	11.36	11.32	11.29	61.43	-0.479	0.0247	0.0272	99.78	11.35	81.82	75.26	77.78	66.67	58.51	-33.33
25_Jan_2024	54.76	19.47	67.97	7.14	85.71	11.36	11.32	11.28	65.13	-0.480	0.0260	0.0278	96.72	11.35	75.00	75.26	0	83.33	50.92	-16.67
24_Jan_2024	54.70	19.47	67.97	14.29	92.86	11.37	11.32	11.27	68.82	0.0221	0.0272	0.0283	96.81	11.35	78.57	75.26	0	83.33	52.18	-16.67
23_Jan_2024	54.64	12.15	74.15	21.43	100.00	11.37	11.31	11.26	100.12	0.0221	0.0284	0.0285	96.77	11.34	91.67	85.61	56.66	0	49.37	0
19_Jan_2024	53.32	13.23	71.85	0	78.57	11.37	11.31	11.25	82.33	0.0207	0.0285	0.0286	96.79	11.33	92.89	83.58	85.83	83.83	42.07	-16.17
18_Jan_2024	52.12	13.23	71.85	0	85.71	11.37	11.30	11.24	88.98	0.056	0.0291	0.0286	96.77	11.33	81.32	83.58	84.96	86.14	40.60	-13.86
17_Jan_2024	50.83	13.26	71.78	7.14	92.86	11.36	11.30	11.23	94.84	0.0032	0.0296	0.0285	96.63	11.33	85.00	83.52	82.18	87.50	49.82	-12.50
16_Jan_2024	49.45	13.77	74.53	0	100.00	11.36	11.29	11.22	97.71	0.0032	0.0297	0.0282	96.63	11.32	85.71	82.49	80.28	81.25	55.82	-18.75
12_Jan_2024	47.96	16.06	70.30	0	92.86	11.36	11.29	11.22	89.68	0.0047	0.0300	0.0278	96.61	11.32	85.00	81.42	0	77.78	66.54	-22.22
11_Jan_2024	46.82	16.06	70.30	7.14	100.00	11.35	11.28	11.21	112.23	0.0354	0.0304	0.0272	97.84	11.31	87.50	81.42	0	81.82	70.60	-18.18
10_Jan_2024	45.59	18.74	65.35	14.29	100.00	11.35	11.28	11.20	110.66	0.710	0.0305	0.0265	96.01	11.30	87.50	81.42	0	0	88.68	0
09_Jan_2024	44.83	18.74	65.35	0	100.00	11.34	11.27	11.20	123.71	0.598	0.0302	0.0255	84.33	11.29	80.77	81.42	0	0	88.32	0
08_Jan_2024	44.01	18.74	65.35	7.14	100.00	11.34	11.27	11.20	140.00	0.513	0.0293	0.0243	85.34	11.28	83.33	81.42	0	0	82.64	0
05_Jan_2024	43.14	20.08	62.87	14.29	100.00	11.33	11.26	11.19	139.55	0.561	0.0278	0.0230	83.33	11.27	82.14	79.70	0	0	82.77	0
04_Jan_2024	42.49	22.30	58.75	21.43	92.86	11.32	11.26	11.19	113.22	0.570	0.0265	0.0218	82.69	11.26	80.00	76.69	0	93.76	81.69	-6.24
03_Jan_2024	42.29	9.95	68.09	28.57	100.00	11.31	11.25	11.19	156.34	0.289	0.0260	0.0206	85.76	11.25	83.33	80.37	0	0	83.38	0
02_Jan_2024	39.82	10.75	65.55	0	100.00	11.30	11.25	11.19	159.02	0.303	0.0244	0.0193	86.21	11.24	83.33	78.45	0	0	84.40	0
29_Dec_2023	37.36	10.75	65.55	7.14	100.00	11.29	11.24	11.19	192.85	0.304	0.0230	0.0180	85.96	11.22	81.10	78.45	0	0	83.95	0
27_Dec_2023	34.70	12.46	60.06	14.29	92.86	11.28	11.24	11.19	160.25	0.306	0.0210	0.0168	87.64	11.21	78.14	74.08	0	85.71	71.92	-14.29
26_Dec_2023	32.32	13.45	64.86	21.43	100.00	11.28	11.23	11.19	204.90	0.285	0.0201	0.0157	72.96	11.20	86.23	81.79	0	0	83.81	0
22_Dec_2023	29.76	15.80	58.74	28.57	100.00	11.27	11.23	11.19	187.32	0.259	0.0177	0.0146	71.63	11.19	82.64	77.43	0	0	79.67	0
19_Dec_2023	27.62	17.19	55.11	0	100.00	11.26	11.22	11.19	170.52	0.319	0.0163	0.0139	71.86	11.18	82.64	74.60	0	0	77.52	0
18_Dec_2023	25.71	17.19	55.11	0	100.00	11.26	11.22	11.19	165.63	0.319	0.0154	0.0132	77.06	11.18	82.64	74.60	53.33	0	74.58	0
14_Dec_2023	23.65	20.26	47.08	7.14	85.71	11.25	11.22	11.19	115.25	0.089	0.0140	0.0127	62.59	11.17	80.03	67.61	0	80.00	69.39	-20.00
13_Dec_2023	22.41	20.26	47.08	14.29	92.86	11.25	11.22	11.19	124.41	0.115	0.0140	0.0124	62.55	11.16	80.03	67.61	0	80.00	65.63	-20.00
12_Dec_2023	21.07	21.95	51.01	21.43	100.00	11.24	11.21	11.19	153.26	0.125	0.0139	0.0120	72.38	11.15	94.17	76.71	66.45	0	72.86	0
11_Dec_2023	19.62	26.01	42.06	28.57	64.29	11.24	11.21	11.18	98.85	0.073	0.0124	0.0115	60.29	11.15	90.98	68.95	99.67	99.67	59.98	-0.332
08_Dec_2023	19.32	26.01	42.06	35.71	71.43	11.24	11.21	11.18	109.52	0.073	0.0125	0.0113	60.17	11.15	71.46	68.95	99.67	99.67	57.36	-0.332
07_Dec_2023	18.99	26.01	42.06	42.86	78.57	11.24	11.21	11.18	122.62	0.073	0.0123	0.0110	66.04	11.14	76.50	68.95	91.38	99.67	65.14	-0.332
06_Dec_2023	18.64	26.01	42.06	0	85.71	11.23	11.20	11.17	136.73	-0.146	0.0120	0.0106	66.02	11.13	76.50	68.95	85.87	99.67	55.80	-0.332
05_Dec_2023	18.26	27.91	37.81	0	92.86	11.23	11.20	11.17	103.26	-0.356	0.0114	0.0103	68.90	11.13	76.50	64.56	0	74.81	55.25	-25.19
04_Dec_2023	18.50	28.56	38.68	0	100.00	11.23	11.20	11.17	141.83	-0.367	0.0114	0.0100	70.24	11.12	84.20	67.48	0	83.13	60.01	-16.87
01_Dec_2023	18.77	30.55	34.39	7.14	100.00	11.23	11.20	11.17	130.80	-0.340	0.0110	0.0097	65.26	11.12	76.92	66.05	0	0	65.66	0
30_Nov_2023	19.76	30.55	34.39	14.29	100.00	11.22	11.20	11.17	144.05	-0.0082	0.0107	0.0094	83.64	11.11	78.57	66.05	0	0	66.26	0
29_Nov_2023	20.82	30.55	34.39	21.43	100.00	11.22	11.19	11.17	151.90	-0.0081	0.0100	0.0090	83.64	11.11	78.57	66.05	0	0	57.56	0
28_Nov_2023	21.97	32.34	36.41	28.57	100.00	11.21	11.19	11.17	136.80	-0.103	0.0091	0.0088	83.29	11.10	75.00	62.00	0	75.00	54.66	-25.00
27_Nov_2023	23.20	34.21	32.75	35.71	100.00	11.21	11.19	11.17	117.75	0.065	0.0088	0.0087	45.62	11.10	75.00	62.00	44.44	0	64.60	0
24_Nov_2023	24.82	36.14	28.94	42.86	71.43	11.21	11.19	11.17	87.73	0.057	0.0083	0.0087	30.11	11.10	70.00	57.64	66.67	66.67	60.39	-33.33
22_Nov_2023	25.88	36.14	28.94	50.00	78.57	11.21	11.19	11.17	87.73	0.057	0.0085	0.0088	31.99	11.10	70.00	57.64	75.00	66.67	64.24	-33.33
21_Nov_2023	27.02	36.14	28.94	0	85.71	11.21	11.19	11.17	76.01	0.061	0.0087	0.0088	39.56	11.09	70.00	57.64	0	66.67	60.06	-33.33
20_Nov_2023	28.24	36.14	28.94	7.14	92.86	11.22	11.19	11.16	73.53	0.064	0.0088	0.0089	26.62	11.09	70.00	57.64	0	91.67	69.31	-8.33
17_Nov_2023	29.57	37.73	30.21	14.29	0	11.22	11.19	11.16	114.24	0.064	0.0088	0.0089	26.64	11.09	88.89	63.02	56.41	0	81.04	0
16_Nov_2023	30.99	39.33	27.25	21.43	7.14	11.21	11.19	11.16	83.19	-0.066	0.0076	0.0089	32.55	11.21	75.00	59.51	82.05	84.62	74.12	-15.38
15_Nov_2023	31.98	39.33	27.25	28.57	14.29	11.22	11.19	11.15	71.99	-0.065	0.0071	0.0092	30.16	11.21	50.00	59.51	76.92	84.62	61.92	-15.38
14_Nov_2023	33.04	40.82	24.49	35.71	21.43	11.22	11.19	11.15	21.34	-0.133	0.0063	0.0098	25.10	11.22	30.58	55.91	73.08	76.92	46.15	-23.08
13_Nov_2023	33.66	42.32	21.72	42.86	28.57	11.23	11.19	11.15	-39.40	-0.152	0.0062	0.0107	23.73	11.22	18.05	51.94	70.51	69.23	30.56	-30.77
10_Nov_2023	33.78	41.32	22.10	50.00	35.71	11.23	11.19	11.15	-17.62	-0.152	0.0069	0.0118	24.23	11.22	38.60	54.21	70.51	73.08	33.84	-26.92
09_Nov_2023	34.05	41.99	20.83	57.14	42.86	11.23	11.19	11.15	-43.74	-0.152	0.0073	0.0130	23.83	11.22	33.55	52.27	69.23	69.23	65.06	-30.77
08_Nov_2023	34.07	41.99	20.83	64.29	50.00	11.23	11.19	11.15	-47.41	-0.0226	0.0082	0.0144	23.84	11.23	66.56	52.27	69.23	69.23	68.48	-30.77
07_Nov_2023	34.10	41.99	20.83	71.43	57.14	11.23	11.19	11.15	-32.50	-0.0224	0.0093	0.0160	22.00	11.23	40.04	52.27	69.23	69.23	55.60	-30.77
06_Nov_2023	34.13	43.12	21.39	78.57	64.29	11.23	11.19	11.15	-36.23	0.083	0.0105	0.0176	25.37	11.23	40.04	52.27	69.23	69.23	57.72	-30.77
03_Nov_2023	34.17	44.22	21.93	85.71	71.43	11.23	11.19	11.15	-34.95	0.240	0.0118	0.0194	31.07	11.23	40.04	52.27	69.23	69.23	57.26	-30.77
02_Nov_2023	34.21	45.29	20.04	92.86	78.57	11.23	11.19	11.15	-46.39	0.254	0.0134	0.0213	29.79	11.24	42.88	52.27	62.82	69.23	61.05	-30.77
01_Nov_2023	33.86	45.29	20.04	100.00	85.71	11.23	11.19	11.15	-180.90	0.274	0.0152	0.0233	22.64	11.24	47.83	52.27	54.33	69.23	65.91	-30.77
31_Oct_2023	33.50	36.10	25.34	42.86	92.86	11.23	11.19	11.15	-84.26	0.0260	0.0172	0.0254	47.30	11.16	47.83	52.27	47.92	50.00	54.15	-50.00
30_Oct_2023	34.73	36.86	25.98	50.00	100.00	11.24	11.19	11.15	-13.08	0.0258	0.0196	0.0274	21.42	11.15	44.70	51.13	56.25	43.75	61.61	-56.25
27_Oct_2023	36.07	41.68	18.79	57.14	50.00	11.24	11.19	11.15	-79.74	0.244	0.0229	0.0293	4.21	11.15	48.98	52.29	73.08	50.00	58.55	-50.00
26_Oct_2023	35.93	35.32	20.84	64.29	57.14	11.24	11.19	11.15	52.48	0.132	0.0263	0.0309	5.27	11.14	56.23	57.11	81.55	75.00	62.02	-25.00
24_Oct_2023	36.71	32.70	21.69	71.43	0	11.24	11.19	11.14	127.18	-0.262	0.0281	0.0321	5.35	11.14	60.07	61.13	76.55	94.25	65.36	-5.75
23_Oct_2023	37.98	32.70	21.69	78.57	7.14	11.23	11.19	11.14	85.35	-0.331	0.0285	0.0331	5.32	11.14	53.01	61.13	65.13	75.40	69.15	-24.60
20_Oct_2023	39.34	30.62	23.58	85.71	14.29	11.23	11.18	11.13	76.30	0.0042	0.0286	0.0343	5.37	11.13	55.56	58.62	0	60.00	70.65	-40.00
19_Oct_2023	41.37	30.62	23.58	92.86	21.43	11.23	11.18	11.13	56.93	0.0036	0.0299	0.0357	5.67	11.13	57.14	58.62	0	60.00	71.03	-40.00
18_Oct_2023	43.55	35.10	27.04	100.00	28.57	11.24	11.18	11.12	-36.44	0.0034	0.0310	0.0371	5.67	11.12	45.45	47.13	53.33	0	65.53	-100.00
17_Oct_2023	45.90	26.27	33.03	35.71	35.71	11.24	11.18	11.11	123.39	-0.137	0.0382	0.0386	6.68	11.12	66.67	71.81	80.00	80.00	85.91	-20.00
16_Oct_2023	48.56	22.27	34.82	42.86	42.86	11.23	11.17	11.10	152.54	-0.299	0.0386	0.0387	6.90	11.11	70.59	71.81	76.67	80.00	85.74	-20.00
13_Oct_2023	50.60	22.27	34.82	50.00	50.00	11.23	11.16	11.09	88.15	-0.327	0.0386	0.0388	43.42	11.11	72.22	71.81	68.18	80.00	84.91	-20.00
12_Oct_2023	52.81	27.31	39.83	0	57.14	11.23	11.16	11.08	75.90	-0.458	0.0381	0.0388	38.85	11.10	66.67	70.25	62.03	70.00	64.57	-30.00
06_Oct_2023	55.43	17.49	48.79	0	64.29	11.23	11.15	11.07	86.25	-0.395	0.0378	0.0390	55.73	11.10	70.00	66.84	61.77	54.55	58.96	-45.45
05_Oct_2023	56.06	17.49	48.79	7.14	71.43	11.22	11.14	11.06	85.15	-0.303	0.0389	0.0393	55.70	11.09	66.67	66.84	63.83	61.54	59.62	-38.46
04_Oct_2023	56.74	9.89	53.28	0	78.57	11.22	11.14	11.06	115.77	-0.368	0.0398	0.0394	87.26	11.08	71.43	70.31	62.07	69.23	58.81	-30.77
03_Oct_2023	55.82	10.33	51.20	0	85.71	11.21	11.13	11.05	87.39	-0.370	0.0394	0.0393	95.20	11.08	73.33	68.00	57.74	60.71	55.26	-39.29
29_Sep_2023	55.01	10.78	49.09	7.14	92.86	11.21	11.13	11.04	77.77	-0.253	0.0398	0.0392	96.25	11.07	71.43	65.50	0	56.25	54.25	-43.75
28_Sep_2023	54.32	10.78	49.09	14.29	100.00	11.20	11.12	11.04	110.78	-0.266	0.0412	0.0391	91.91	11.06	71.43	65.50	0	56.25	52.62	-43.75
27_Sep_2023	53.57	14.34	52.09	0	100.00	11.20	11.12	11.03	135.72	-0.266	0.0424	0.0386	93.75	11.06	83.33	75.68	0	0	62.54	0
26_Sep_2023	53.32	15.80	47.23	7.14	100.00	11.19	11.11	11.02	107.26	-0.267	0.0403	0.0376	85.33	11.06	75.00	71.58	60.61	0	62.77	0
25_Sep_2023	53.59	16.31	45.51	14.29	85.71	11.19	11.10	11.01	106.52	-0.267	0.0401	0.0370	86.39	11.06	77.78	70.02	0	90.91	58.35	-9.09
22_Sep_2023	54.08	16.31	45.51	21.43	92.86	11.18	11.09	11.00	114.25	-0.267	0.0402	0.0362	85.98	11.05	70.00	70.02	0	90.91	58.94	-9.09
21_Sep_2023	54.61	12.30	48.21	0	100.00	11.18	11.09	10.99	155.08	-0.268	0.0398	0.0352	86.14	11.05	73.68	73.51	57.84	0	59.24	0
20_Sep_2023	54.24	13.02	51.02	0	100.00	11.16	11.08	11.00	155.16	-0.269	0.0377	0.0340	89.32	11.05	76.19	70.80	0	82.61	51.89	-17.39
19_Sep_2023	53.85	14.17	49.64	0	100.00	11.15	11.08	11.00	149.35	-0.228	0.0365	0.0330	88.91	11.04	77.27	69.35	0	90.91	53.11	-9.09
18_Sep_2023	53.71	14.56	51.04	7.14	100.00	11.14	11.07	11.00	170.76	-0.210	0.0355	0.0322	90.43	11.04	80.95	72.71	57.58	0	50.99	0
15_Sep_2023	53.57	16.26	48.24	14.29	85.71	11.13	11.07	11.00	113.24	-0.250	0.0327	0.0313	89.79	11.04	76.47	66.73	84.85	81.82	43.22	-18.18
14_Sep_2023	53.88	13.93	49.58	21.43	92.86	11.12	11.06	11.00	136.65	-0.254	0.0326	0.0310	89.80	11.03	81.25	70.31	82.58	90.91	51.12	-9.09
13_Sep_2023	53.70	14.30	50.90	28.57	100.00	11.12	11.06	11.00	139.53	-0.331	0.0311	0.0306	89.74	11.03	70.59	68.75	77.27	81.82	44.53	-18.18
12_Sep_2023	53.52	16.31	49.62	35.71	100.00	11.11	11.05	11.00	83.75	-0.330	0.0297	0.0305	85.86	11.03	50.00	63.41	75.00	75.00	39.73	-25.00
11_Sep_2023	53.75	17.21	49.60	42.86	92.86	11.12	11.05	10.98	79.66	-0.235	0.0305	0.0307	83.07	11.02	50.00	63.41	76.30	75.00	48.89	-25.00
08_Sep_2023	54.15	17.66	50.90	0	100.00	11.12	11.04	10.96	93.16	-0.210	0.0311	0.0307	86.77	11.02	62.50	63.41	81.36	75.00	55.60	-25.00
07_Sep_2023	54.59	18.56	50.95	0	71.43	11.12	11.04	10.95	80.95	0.0154	0.0314	0.0306	77.75	11.02	61.22	63.41	74.88	78.89	56.55	-21.11
06_Sep_2023	55.20	19.99	54.85	7.14	0	11.11	11.03	10.95	97.11	-0.0249	0.0314	0.0304	81.32	11.01	62.50	66.21	68.03	90.19	56.05	-9.81
05_Sep_2023	55.87	21.52	55.66	14.29	0	11.10	11.03	10.95	77.60	-0.153	0.0299	0.0302	76.84	11.01	54.55	61.46	62.04	55.56	46.11	-44.44
01_Sep_2023	56.76	17.61	58.44	0	7.14	11.10	11.02	10.94	117.68	-0.152	0.0305	0.0303	83.36	11.00	72.41	67.32	60.19	58.33	46.41	-41.67
31_Aug_2023	57.00	17.61	58.44	7.14	14.29	11.09	11.02	10.94	127.78	-0.150	0.0289	0.0302	83.36	11.00	72.41	67.32	53.70	72.22	43.76	-27.78
30_Aug_2023	57.25	20.15	53.66	14.29	21.43	11.08	11.01	10.94	58.58	-0.457	0.0264	0.0305	62.85	11.00	60.71	60.89	42.59	50.00	33.72	-50.00
29_Aug_2023	58.16	21.37	55.70	21.43	28.57	11.08	11.01	10.94	31.74	-0.411	0.0269	0.0316	59.29	10.99	53.57	56.96	38.89	38.89	42.49	-61.11
25_Aug_2023	59.21	22.37	53.62	28.57	35.71	11.08	11.01	10.93	23.23	-0.410	0.0292	0.0327	61.92	10.99	56.67	56.96	38.89	38.89	47.12	-61.11
23_Aug_2023	60.60	22.37	53.62	35.71	42.86	11.08	11.00	10.93	26.10	-0.411	0.0317	0.0336	61.93	10.98	56.67	56.96	42.59	38.89	48.45	-61.11
22_Aug_2023	62.10	22.37	53.62	42.86	50.00	11.08	11.00	10.93	35.53	-0.411	0.0345	0.0340	61.97	10.98	58.06	56.96	53.70	38.89	39.84	-61.11
21_Aug_2023	63.71	23.25	55.72	50.00	57.14	11.08	11.00	10.92	62.08	-0.420	0.0375	0.0339	62.53	10.97	60.00	61.56	64.81	50.00	43.34	-50.00
18_Aug_2023	65.45	13.85	62.55	57.14	64.29	11.07	10.99	10.91	173.91	-0.422	0.0387	0.0330	62.42	10.97	69.23	72.42	61.11	72.22	45.37	-27.78
17_Aug_2023	65.58	14.11	61.82	64.29	71.43	11.06	10.99	10.91	182.87	-0.421	0.0356	0.0316	63.30	10.96	71.43	72.42	50.93	72.22	43.27	-27.78
16_Aug_2023	65.79	15.82	59.23	71.43	78.57	11.04	10.98	10.92	90.47	-0.421	0.0312	0.0306	63.26	10.96	56.00	64.27	41.67	38.89	33.26	-61.11
15_Aug_2023	66.41	16.43	61.51	78.57	85.71	11.04	10.98	10.91	106.98	-0.463	0.0312	0.0305	69.70	10.96	57.14	65.78	46.25	41.67	34.94	-58.33
14_Aug_2023	67.06	13.30	63.81	0	92.86	11.03	10.97	10.91	204.49	-0.780	0.0303	0.0303	93.31	10.95	65.52	67.24	34.58	44.44	34.43	-55.56
11_Aug_2023	67.19	13.17	72.64	7.14	100.00	11.02	10.97	10.91	281.27	-0.772	0.0281	0.0303	96.72	10.95	67.86	70.13	25.65	52.63	40.84	-47.37
10_Aug_2023	67.02	19.66	59.15	0	7.14	11.00	10.96	10.92	-51.88	0.0328	0.0239	0.0308	84.57	10.95	52.63	53.36	19.87	6.67	24.01	-93.33
09_Aug_2023	68.32	19.66	59.15	7.14	14.29	11.00	10.96	10.92	4.63	0.0291	0.0274	0.0325	84.50	10.94	52.63	53.36	33.33	17.65	27.80	-82.35
08_Aug_2023	69.72	14.26	67.06	14.29	21.43	11.01	10.96	10.91	50.06	0.165	0.0314	0.0338	96.32	10.94	62.50	63.63	39.22	35.29	39.68	-64.71
07_Aug_2023	70.09	12.39	70.57	21.43	28.57	11.01	10.95	10.90	101.66	0.165	0.0331	0.0343	95.99	10.93	66.67	72.24	39.22	47.06	38.47	-52.94
04_Aug_2023	70.09	13.02	69.07	28.57	35.71	11.01	10.95	10.89	68.95	-0.591	0.0326	0.0347	91.90	10.93	64.29	68.25	33.33	35.29	31.63	-64.71
03_Aug_2023	70.23	13.02	69.07	35.71	42.86	11.01	10.94	10.88	85.27	-0.591	0.0337	0.0352	89.99	10.92	64.29	68.25	33.33	35.29	39.52	-64.71
02_Aug_2023	70.38	13.94	73.96	42.86	50.00	11.01	10.94	10.87	87.22	-0.426	0.0345	0.0355	89.81	10.92	61.54	66.15	33.33	29.41	41.16	-70.59
01_Aug_2023	70.54	14.92	74.47	50.00	57.14	11.01	10.93	10.85	85.41	-0.324	0.0360	0.0358	88.14	10.91	71.43	70.47	36.23	35.29	30.08	-64.71
27_Jul_2023	70.85	14.14	76.12	0	64.29	11.01	10.93	10.85	98.09	-0.385	0.0364	0.0358	94.67	10.90	77.78	70.47	41.92	35.29	31.85	-64.71
25_Jul_2023	71.01	15.08	74.55	7.14	71.43	11.00	10.92	10.84	63.49	-0.521	0.0364	0.0356	89.42	10.90	75.00	66.72	47.62	38.10	30.32	-61.90
24_Jul_2023	71.37	9.53	79.42	14.29	78.57	11.00	10.92	10.83	119.01	-0.524	0.0380	0.0354	89.34	10.89	85.71	81.06	46.51	52.38	32.23	-47.62
21_Jul_2023	70.82	9.53	79.42	0	85.71	10.99	10.91	10.83	139.77	-0.659	0.0363	0.0347	89.38	10.89	88.24	81.06	40.65	52.38	35.03	-47.62
20_Jul_2023	70.22	10.97	76.30	7.14	92.86	10.98	10.90	10.83	58.79	-0.656	0.0336	0.0344	89.24	10.88	83.33	72.60	52.82	34.78	26.56	-65.22
19_Jul_2023	69.86	10.97	76.30	14.29	100.00	10.98	10.90	10.82	152.55	-0.653	0.0349	0.0345	43.01	10.87	83.33	72.60	70.85	34.78	26.35	-65.22
18_Jul_2023	69.48	15.23	67.10	21.43	78.57	10.97	10.89	10.81	71.96	-0.668	0.0359	0.0345	18.55	10.87	83.33	72.60	88.89	88.89	67.14	-11.11
17_Jul_2023	69.98	13.47	70.49	28.57	85.71	10.97	10.89	10.81	74.07	-0.671	0.0367	0.0341	18.55	10.86	83.33	72.60	0	88.89	58.06	-11.11
14_Jul_2023	70.14	11.40	72.18	0	92.86	10.96	10.88	10.80	89.47	-0.420	0.0372	0.0334	39.20	10.85	84.62	72.60	0	88.89	52.58	-11.11
13_Jul_2023	69.94	9.38	73.83	7.14	0	10.95	10.88	10.80	120.14	-0.233	0.0373	0.0325	39.61	10.85	91.67	77.37	44.35	0	52.89	0
12_Jul_2023	69.36	9.58	73.26	0	7.14	10.94	10.87	10.80	120.30	-0.231	0.0359	0.0313	60.44	10.84	92.31	75.90	67.26	64.29	50.26	-35.71
11_Jul_2023	68.78	9.58	73.26	7.14	14.29	10.93	10.87	10.80	139.12	0.0216	0.0345	0.0302	61.31	10.83	70.59	75.90	53.94	68.75	49.26	-31.25

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)