Candlestick / Heikin Ashi Chart & Patterns of Mountain & Co. I Acq Corp. (MCAA)
Latest Candlestick / Heikin Ashi patterns of Mountain & Co. I Acq Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Mild Bearish | Candlestick pattern Bearish Dragon fly formed , but volume or other trend not very supportive | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Mountain & Co. I Acq Corp.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :11.57/07-May-24 00:00 11.52/09-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 11.18/13-Nov-23 00:00 11.14/18-Oct-23 00:00 11.02/29-Aug-23 00:00 10.94/20-Jul-23 00:00 10.8/22-May-23 00:00 10.69/24-Apr-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.55/14-May-24 00:00 11.52/25-Apr-24 00:00 11.51/11-Apr-24 00:00 11.48/27-Mar-24 00:00 11.46/15-Mar-24 00:00 11.3854/29-Feb-24 00:00 11.36/15-Feb-24 00:00 11.34/26-Jan-24 00:00 11.33/12-Jan-24 00:00 11.23/11-Dec-23 00:00 11.2/24-Nov-23 00:00 11.18/13-Nov-23 00:00 11.175/30-Oct-23 00:00 11.14/18-Oct-23 00:00 11.17/29-Sep-23 00:00 11.11/15-Sep-23 00:00 11.02/29-Aug-23 00:00 10.95/10-Aug-23 00:00 10.94/20-Jul-23 00:00 10.88/29-Jun-23 00:00 10.83/13-Jun-23 00:00 10.8/22-May-23 00:00 10.69/24-Apr-23 00:00 10.622/13-Mar-23 00:00 10.595/28-Feb-23 00:00 10.47/06-Feb-23 00:00 10.44/25-Jan-23 00:00 10.39/09-Jan-23 00:00 10.36/16-Dec-22 00:00 10.35/05-Dec-22 00:00 10.31/17-Nov-22 00:00 10.21/19-Sep-22 00:00 10.17/30-Aug-22 00:00 10.16/12-Aug-22 00:00 10.14/29-Jul-22 00:00 10.12/13-Jul-22 00:00 10.1/27-Jun-22 00:00 10.09/02-Jun-22 00:00 10.09/31-May-22 00:00 10.11/13-May-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.57/07-May-24 00:00 11.52/09-Apr-24 00:00 11.22/17-Oct-23 00:00 11.08/17-Aug-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.55/14-May-24 00:00 11.54/29-Apr-24 00:00 11.52/25-Apr-24 00:00 11.51/11-Apr-24 00:00 11.48/27-Mar-24 00:00 11.46/15-Mar-24 00:00 11.43/06-Mar-24 00:00 11.3854/29-Feb-24 00:00 11.37/22-Feb-24 00:00 11.36/15-Feb-24 00:00 11.34/26-Jan-24 00:00 11.33/12-Jan-24 00:00 11.305/04-Jan-24 00:00 11.23/11-Dec-23 00:00 11.22/05-Dec-23 00:00 11.2/24-Nov-23 00:00 11.18/13-Nov-23 00:00 11.175/30-Oct-23 00:00 11.14/18-Oct-23 00:00 11.19/06-Oct-23 00:00 11.17/29-Sep-23 00:00 11.14/19-Sep-23 00:00 11.08/12-Sep-23 00:00 11.02/29-Aug-23 00:00 10.95/10-Aug-23 00:00 10.95/09-Aug-23 00:00 10.94/20-Jul-23 00:00 10.94/19-Jul-23 00:00 10.88/29-Jun-23 00:00 10.85/15-Jun-23 00:00 10.83/13-Jun-23 00:00 10.8/22-May-23 00:00 10.82/15-May-23 00:00 10.79/01-May-23 00:00 10.69/24-Apr-23 00:00 10.69/13-Apr-23 00:00 10.622/13-Mar-23 00:00 10.595/28-Feb-23 00:00 10.52/15-Feb-23 00:00 10.47/06-Feb-23 00:00 10.44/25-Jan-23 00:00 10.41/12-Jan-23 00:00 10.39/09-Jan-23 00:00 10.36/16-Dec-22 00:00 10.35/05-Dec-22 00:00 10.34/28-Nov-22 00:00 10.31/17-Nov-22 00:00 10.27/25-Oct-22 00:00 10.23/03-Oct-22 00:00 10.22/29-Sep-22 00:00 10.21/19-Sep-22 00:00 10.17/30-Aug-22 00:00 10.17/25-Aug-22 00:00 10.16/12-Aug-22 00:00 10.14/29-Jul-22 00:00 10.12/13-Jul-22 00:00 10.12/05-Jul-22 00:00 10.1/27-Jun-22 00:00 10.105/08-Jun-22 00:00 10.09/02-Jun-22 00:00 10.09/25-May-22 00:00 10.11/13-May-22 00:00 10.13/05-May-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.57/07-May-24 00:00 11.22/17-Oct-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.57/07-May-24 00:00 11.51/04-Apr-24 00:00 11.49/21-Mar-24 00:00 11.35/23-Jan-24 00:00 11.33/08-Jan-24 00:00 11.21/17-Nov-23 00:00 11.22/17-Oct-23 00:00 11.17/21-Sep-23 00:00 11.09/06-Sep-23 00:00 11.08/18-Aug-23 00:00 11.04/11-Aug-23 00:00 10.99/24-Jul-23 00:00 10.95/13-Jul-23 00:00 10.87/12-Jun-23 00:00 10.85/18-May-23 00:00 10.8/26-Apr-23 00:00 10.74/29-Mar-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.56/17-May-24 00:00 11.57/07-May-24 00:00 11.54/24-Apr-24 00:00 11.52/17-Apr-24 00:00 11.52/09-Apr-24 00:00 11.49/21-Mar-24 00:00 11.47/13-Mar-24 00:00 11.44/05-Mar-24 00:00 11.39/26-Feb-24 00:00 11.38/12-Feb-24 00:00 11.36/02-Feb-24 00:00 11.35/23-Jan-24 00:00 11.33/11-Jan-24 00:00 11.31/03-Jan-24 00:00 11.23/08-Dec-23 00:00 11.22/30-Nov-23 00:00 11.21/17-Nov-23 00:00 11.185/10-Nov-23 00:00 11.18/03-Nov-23 00:00 11.2154/24-Oct-23 00:00 11.22/17-Oct-23 00:00 11.2/04-Oct-23 00:00 11.17/21-Sep-23 00:00 11.12/14-Sep-23 00:00 11.09/06-Sep-23 00:00 11.08/18-Aug-23 00:00 11.08/17-Aug-23 00:00 11.0/07-Aug-23 00:00 10.99/24-Jul-23 00:00 10.95/13-Jul-23 00:00 10.94/11-Jul-23 00:00 10.87/12-Jun-23 00:00 10.85/18-May-23 00:00 10.825/12-May-23 00:00 10.82/05-May-23 00:00 10.8/26-Apr-23 00:00 10.74/29-Mar-23 00:00 10.65/02-Mar-23 00:00 10.53/08-Feb-23 00:00 10.51/31-Jan-23 00:00 10.42/11-Jan-23 00:00 10.39/08-Dec-22 00:00 10.36/23-Nov-22 00:00 10.31/10-Nov-22 00:00 10.27/14-Oct-22 00:00 10.23/30-Sep-22 00:00 10.22/13-Sep-22 00:00 10.21/08-Sep-22 00:00 10.19/19-Aug-22 00:00 10.19/09-Aug-22 00:00 10.16/25-Jul-22 00:00 10.14/06-Jul-22 00:00 10.11/23-Jun-22 00:00 10.14/10-Jun-22 00:00 10.11/03-Jun-22 00:00 10.11/17-May-22 00:00 10.13/06-May-22 00:00 10.14/28-Apr-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.52/25-Apr-24 00:00 11.48/27-Mar-24 00:00 11.46/15-Mar-24 00:00 11.3854/29-Feb-24 00:00 11.36/15-Feb-24 00:00 11.23/11-Dec-23 00:00 11.2/24-Nov-23 00:00 11.18/13-Nov-23 00:00 11.14/18-Oct-23 00:00 11.17/29-Sep-23 00:00 11.08/12-Sep-23 00:00 11.02/29-Aug-23 00:00 10.95/10-Aug-23 00:00 10.94/20-Jul-23 00:00 10.83/13-Jun-23 00:00 10.8/22-May-23 00:00 10.69/24-Apr-23 00:00 10.622/13-Mar-23 00:00 10.47/06-Feb-23 00:00 10.35/05-Dec-22 00:00 10.31/17-Nov-22 00:00 10.22/29-Sep-22 00:00 10.16/12-Aug-22 00:00 10.14/29-Jul-22 00:00 10.1/27-Jun-22 00:00 10.1/16-Jun-22 00:00 10.09/02-Jun-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.52/25-Apr-24 00:00 11.48/27-Mar-24 00:00 11.34/26-Jan-24 00:00 11.14/18-Oct-23 00:00 11.02/29-Aug-23 00:00 10.94/20-Jul-23 00:00 10.83/13-Jun-23 00:00 10.622/13-Mar-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.52/25-Apr-24 00:00 11.36/15-Feb-24 00:00 11.2/24-Nov-23 00:00 11.175/30-Oct-23 00:00 11.14/18-Oct-23 00:00 10.95/10-Aug-23 00:00 10.94/20-Jul-23 00:00 10.83/13-Jun-23 00:00 10.8/22-May-23 00:00 10.69/24-Apr-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.52/25-Apr-24 00:00 11.51/11-Apr-24 00:00 11.48/27-Mar-24 00:00 11.36/15-Feb-24 00:00 11.33/12-Jan-24 00:00 11.22/05-Dec-23 00:00 11.18/13-Nov-23 00:00 11.175/30-Oct-23 00:00 11.14/18-Oct-23 00:00 11.08/12-Sep-23 00:00 11.02/29-Aug-23 00:00 10.95/10-Aug-23 00:00 10.83/13-Jun-23 00:00 10.8/22-May-23 00:00 10.69/24-Apr-23 00:00 10.622/13-Mar-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :11.56/17-May-24 00:00 22.52/25-Jul-13 00:00 35.9/27-Jan-10 00:00 , Bottom Points : 0.0/27-Dec-22 00:00 0.0/19-May-16 00:00 0.0/15-Oct-12 00:00 0.0/09-Dec-09 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :11.56/17-May-24 00:00 22.52/25-Jul-13 00:00 35.9/27-Jan-10 00:00 , Bottom Points : 0.0/27-Dec-22 00:00 0.0/19-May-16 00:00 0.0/30-Nov-11 00:00 0.0/07-Jul-09 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :11.56/17-May-24 00:00 35.9/27-Jan-10 00:00 , Bottom Points : 0.0/27-Dec-22 00:00 0.0/14-Oct-22 00:00 0.0/19-May-16 00:00 0.0/09-Dec-09 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :11.56/17-May-24 00:00 22.52/25-Jul-13 00:00 35.9/27-Jan-10 00:00 , Bottom Points : 0.0/27-Dec-22 00:00 0.0/19-May-16 00:00 0.0/12-Dec-11 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :11.56/17-May-24 00:00 22.52/25-Jul-13 00:00 35.9/27-Jan-10 00:00 , Bottom Points : 0.0/27-Dec-22 00:00 0.0/14-Oct-22 00:00 0.0/19-May-16 00:00 0.0/03-Mar-14 00:00 0.0/30-Dec-11 00:00 0.0/20-Nov-09 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :11.56/17-May-24 00:00 22.52/25-Jul-13 00:00 35.9/27-Jan-10 00:00 , Bottom Points : 0.0/27-Dec-22 00:00 0.0/14-Oct-22 00:00 0.0/19-May-16 00:00 0.0/02-Feb-15 00:00 0.0/15-Oct-12 00:00 0.0/14-Oct-10 00:00 0.0/10-Sep-09 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :11.56/17-May-24 00:00 45.64/31-Mar-14 00:00 , Bottom Points : 0.0/28-Apr-16 00:00 0.0/23-Feb-12 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :11.56/17-May-24 00:00 45.64/31-Mar-14 00:00 , Bottom Points : 0.0/28-Apr-16 00:00 0.0/05-Feb-14 00:00 |
Historical Candlestick Chart Pattern of Mountain & Co. I Acq Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 17_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 17_May_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 17_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 17_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 09_May_2024 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 13_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Jan_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 13_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 09_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 08_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 07_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Mountain & Co. I Acq Corp. | |||||
Historical Heikin Ashi Chart Pattern of Mountain & Co. I Acq Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Mountain & Co. I Acq Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 11.56 | 11.56 | 11.56 | 11.56 | 7 | 0 | 0% | 11.56 | 11.56 | 11.56 | |
| 16-May-24 | 11.56 | 11.56 | 11.56 | 11.56 | 2689 | 0 | 0% | 11.56 | 11.56 | 11.56 | |
| 15-May-24 | 11.56 | 11.56 | 11.55 | 11.56 | 115 K | 0.0100 | 0.087% | 11.56 | 11.56 | 11.55 | 11.56 |
| 14-May-24 | 11.56 | 11.56 | 11.55 | 11.55 | 1950 | 0.0100 | 0.087% | 11.56 | 11.56 | 11.55 | 11.55 |
| 13-May-24 | 11.56 | 11.56 | 11.56 | 11.56 | 52 | 0 | 0% | 11.56 | 11.56 | 11.56 | |
| 09-May-24 | 11.56 | 11.56 | 11.56 | 11.56 | 127 | 0 | 0% | 11.56 | 11.56 | 11.56 | |
| 08-May-24 | 11.56 | 11.56 | 11.56 | 11.56 | 1244 | 0 | 0% | 11.56 | 11.56 | 11.56 | |
| 07-May-24 | 11.57 | 11.57 | 11.57 | 11.57 | 1061 | 0 | 0% | 11.56 | 11.56 | 11.57 | |
| 06-May-24 | 11.57 | 11.57 | 11.57 | 11.57 | 664 | 0 | 0% | 11.54 | 11.54 | 11.57 | |
| 30-Apr-24 | 11.56 | 11.56 | 11.55 | 11.56 | 31800 | 0.0050 | 0.0433% | 11.53 | 11.56 | 11.53 | 11.56 |
| 29-Apr-24 | 11.50 | 11.54 | 11.50 | 11.54 | 1138 | 0.0400 | 0.348% | 11.54 | 11.54 | 11.50 | 11.52 |
| 26-Apr-24 | 11.54 | 11.54 | 11.54 | 11.54 | 449 | 0 | 0% | 11.53 | 11.53 | 11.54 | |
| 25-Apr-24 | 11.54 | 11.55 | 11.52 | 11.52 | 23139 | 0.0300 | 0.260% | 11.54 | 11.55 | 11.52 | 11.53 |
| 24-Apr-24 | 11.54 | 11.54 | 11.54 | 11.54 | 24 | 0 | 0% | 11.53 | 11.53 | 11.54 | |
| 23-Apr-24 | 11.54 | 11.55 | 11.54 | 11.54 | 61384 | 0.0100 | 0.087% | 11.52 | 11.55 | 11.52 | 11.54 |
| 22-Apr-24 | 11.52 | 11.52 | 11.52 | 11.52 | 354 | 0 | 0% | 11.52 | 11.52 | 11.52 | |
| 19-Apr-24 | 11.53 | 11.53 | 11.53 | 11.53 | 490 | 0 | 0% | 11.52 | 11.52 | 11.53 | |
| 18-Apr-24 | 11.52 | 11.52 | 11.52 | 11.52 | 10301 | 0 | 0% | 11.52 | 11.52 | 11.52 | |
| 17-Apr-24 | 11.52 | 11.52 | 11.52 | 11.52 | 1187 | 0 | 0% | 11.52 | 11.52 | 11.52 | |
| 16-Apr-24 | 11.52 | 11.52 | 11.52 | 11.52 | 343 K | 0 | 0% | 11.52 | 11.52 | 11.52 |
Weekly OHLCV & Heikin Ashi values of Mountain & Co. I Acq Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 11.56 | 11.56 | 11.55 | 11.56 | 119 K | 0.0100 | 0.087% | 10.61 | 11.56 | 10.61 | 11.56 |
| 06-May-24 | 10-May-24 | 11.57 | 11.57 | 11.56 | 11.56 | 3096 | 0.0100 | 0.087% | 9.66 | 11.57 | 9.66 | 11.57 |
| 29-Apr-24 | 03-May-24 | 11.50 | 11.56 | 11.50 | 11.56 | 32938 | 0.060 | 0.522% | 7.79 | 11.56 | 7.79 | 11.53 |
| 22-Apr-24 | 26-Apr-24 | 0 | 11.55 | 0 | 11.54 | 85350 | 11.55 | NA | 9.80 | 11.55 | 0 | 5.77 |
| 15-Apr-24 | 19-Apr-24 | 11.52 | 11.53 | 0 | 11.53 | 386 K | 11.53 | NA | 10.96 | 11.53 | 0 | 8.64 |
| 08-Apr-24 | 12-Apr-24 | 11.51 | 11.52 | 11.50 | 11.52 | 168 K | 0.0200 | 0.174% | 10.40 | 11.52 | 10.40 | 11.51 |
| 01-Apr-24 | 05-Apr-24 | 11.50 | 11.51 | 11.44 | 11.51 | 67886 | 0.070 | 0.612% | 9.32 | 11.51 | 9.32 | 11.49 |
| 25-Mar-24 | 29-Mar-24 | 11.48 | 11.49 | 0 | 11.49 | 35380 | 11.49 | NA | 10.02 | 11.49 | 0 | 8.62 |
| 18-Mar-24 | 22-Mar-24 | 11.48 | 11.49 | 0 | 11.49 | 86138 | 11.49 | NA | 11.43 | 11.49 | 0 | 8.62 |
| 11-Mar-24 | 15-Mar-24 | 11.45 | 11.48 | 11.45 | 11.46 | 308 K | 0.0300 | 0.262% | 11.41 | 11.48 | 11.41 | 11.46 |
| 04-Mar-24 | 08-Mar-24 | 11.41 | 11.46 | 11.40 | 11.46 | 3619 K | 0.060 | 0.526% | 11.38 | 11.46 | 11.38 | 11.43 |
| 26-Feb-24 | 01-Mar-24 | 11.38 | 11.42 | 11.38 | 11.41 | 22840 | 0.0417 | 0.366% | 11.37 | 11.42 | 11.37 | 11.40 |
| 19-Feb-24 | 23-Feb-24 | 11.38 | 11.39 | 11.37 | 11.38 | 257 K | 0.0241 | 0.212% | 11.36 | 11.39 | 11.36 | 11.38 |
| 12-Feb-24 | 16-Feb-24 | 11.36 | 11.38 | 11.35 | 11.38 | 11145 | 0.0340 | 0.300% | 11.34 | 11.38 | 11.34 | 11.37 |
| 05-Feb-24 | 09-Feb-24 | 11.36 | 11.37 | 11.36 | 11.37 | 10119 | 0.0100 | 0.088% | 11.32 | 11.37 | 11.32 | 11.36 |
| 29-Jan-24 | 02-Feb-24 | 11.35 | 11.36 | 11.35 | 11.36 | 70858 | 0.0100 | 0.088% | 11.29 | 11.36 | 11.29 | 11.36 |
| 22-Jan-24 | 26-Jan-24 | 11.35 | 11.35 | 11.34 | 11.34 | 3424 | 0.0100 | 0.088% | 11.24 | 11.35 | 11.24 | 11.34 |
| 15-Jan-24 | 19-Jan-24 | 11.33 | 11.35 | 11.33 | 11.34 | 56600 | 0.0200 | 0.177% | 11.13 | 11.35 | 11.13 | 11.34 |
| 08-Jan-24 | 12-Jan-24 | 11.33 | 11.35 | 11.33 | 11.33 | 450 K | 0.0200 | 0.177% | 10.93 | 11.35 | 10.93 | 11.33 |
| 01-Jan-24 | 05-Jan-24 | 11.30 | 11.32 | 11.29 | 11.32 | 48642 | 0.0300 | 0.266% | 10.56 | 11.32 | 10.56 | 11.31 |
Monthly OHLCV & Heikin Ashi values of Mountain & Co. I Acq Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.57 | 11.57 | 11.55 | 11.56 | 122 K | 0.0200 | 0.173% | 9.22 | 11.57 | 9.22 | 11.56 |
| 01-Apr-24 | 30-Apr-24 | 11.50 | 11.56 | 0 | 11.56 | 741 K | 11.56 | NA | 9.78 | 11.56 | 0 | 8.66 |
| 01-Mar-24 | 31-Mar-24 | 11.41 | 11.49 | 0 | 11.49 | 4049 K | 11.49 | NA | 10.97 | 11.49 | 0 | 8.60 |
| 01-Feb-24 | 29-Feb-24 | 11.36 | 11.42 | 11.35 | 11.39 | 306 K | 0.076 | 0.667% | 10.56 | 11.42 | 10.56 | 11.38 |
| 01-Jan-24 | 31-Jan-24 | 11.30 | 11.35 | 11.29 | 11.35 | 625 K | 0.060 | 0.531% | 9.80 | 11.35 | 9.80 | 11.32 |
| 01-Dec-23 | 31-Dec-23 | 11.22 | 11.30 | 0 | 11.30 | 653 K | 11.30 | NA | 11.14 | 11.30 | 0 | 8.46 |
| 01-Nov-23 | 30-Nov-23 | 11.09 | 11.22 | 11.09 | 11.22 | 1218 K | 0.130 | 1.17% | 11.12 | 11.22 | 11.09 | 11.16 |
| 01-Oct-23 | 31-Oct-23 | 11.17 | 11.22 | 11.14 | 11.18 | 805 K | 0.080 | 0.718% | 11.06 | 11.22 | 11.06 | 11.18 |
| 01-Sep-23 | 30-Sep-23 | 11.08 | 11.24 | 11.06 | 11.17 | 4349 K | 0.180 | 1.63% | 10.98 | 11.24 | 10.98 | 11.14 |
| 01-Aug-23 | 31-Aug-23 | 10.98 | 11.13 | 10.95 | 11.08 | 2523 K | 0.180 | 1.64% | 10.92 | 11.13 | 10.92 | 11.04 |
| 01-Jul-23 | 31-Jul-23 | 10.95 | 11.09 | 10.92 | 10.98 | 57442 | 0.170 | 1.56% | 10.85 | 11.09 | 10.85 | 10.98 |
| 01-Jun-23 | 30-Jun-23 | 10.83 | 11.20 | 10.83 | 10.88 | 135 K | 0.370 | 3.42% | 10.76 | 11.20 | 10.76 | 10.94 |
| 01-May-23 | 31-May-23 | 10.79 | 11.13 | 10.70 | 10.84 | 3385 K | 0.430 | 4.02% | 10.65 | 11.13 | 10.65 | 10.87 |
| 01-Apr-23 | 30-Apr-23 | 10.73 | 10.80 | 10.64 | 10.79 | 517 K | 0.160 | 1.50% | 10.57 | 10.80 | 10.57 | 10.74 |
| 01-Mar-23 | 31-Mar-23 | 10.58 | 10.74 | 10.58 | 10.74 | 272 K | 0.160 | 1.51% | 10.47 | 10.74 | 10.47 | 10.66 |
| 01-Feb-23 | 28-Feb-23 | 10.50 | 10.60 | 10.47 | 10.60 | 1605 K | 0.130 | 1.24% | 10.40 | 10.60 | 10.40 | 10.54 |
| 01-Jan-23 | 31-Jan-23 | 10.39 | 10.66 | 10.39 | 10.51 | 4638 K | 0.270 | 2.60% | 10.32 | 10.66 | 10.32 | 10.49 |
| 01-Dec-22 | 31-Dec-22 | 10.36 | 10.39 | 10.33 | 10.38 | 250 K | 0.060 | 0.581% | 10.28 | 10.39 | 10.28 | 10.36 |
| 01-Nov-22 | 30-Nov-22 | 10.30 | 10.40 | 10.30 | 10.36 | 2206 K | 0.100 | 0.971% | 10.22 | 10.40 | 10.22 | 10.34 |
| 01-Oct-22 | 31-Oct-22 | 10.24 | 10.29 | 10.23 | 10.29 | 622 K | 0.060 | 0.587% | 10.18 | 10.29 | 10.18 | 10.26 |
Note : All Data Generated at the End of Trading Hours (EOD Data)