Technical Analysis of Merchants Bancorp (PFD-C) (MBINN) with Strength & Direction

Loading ...

Birds Eye View of Merchants Bancorp (PFD-C)

Birds's Eye

Technical Analysis of Merchants Bancorp (PFD-C)

Daily Technical Analysis of Merchants Bancorp (PFD-C) (MBINN) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
MBINN	20.08	20.225	0.717 %	3779	4097

About Strength

AIO Technical Analysis of Merchants Bancorp (PFD-C) suggests Mild Bearish Signal

Technical Highlights of Merchants Bancorp (PFD-C)

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
MACD	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicely
AwesomeOscillator	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Merchants Bancorp (PFD-C)

Indicator	Value	Signal	Analysis
ADX	Adx : 16.52, +DI : 20.53, -DI : 26.85	Neutral	NA
Aroon	Aroon Up : 50.00, Aroon Down : 85.71	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.183	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACD	Macd : -0.0003, Signal Line : 0.0117	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicely
Parabolic SAR	20.68	Strong Bearish	Nicely trending downwards
Rate Of Change	-1.64	Neutral	Nothing Significant
Super Trend	20.66	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Merchants Bancorp (PFD-C)

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	20.59	20.28	19.97	Neutral	NA
Donchian	20.77	20.38	20.00	Mild Bearish	Price below middle band
High Low MA	20.47	20.35	20.24	Strong Bearish	Negative Breakout
MA Channel	20.61	20.28	19.95	Neutral	NA
Keltner	20.50	20.24	19.97	Neutral	NA
High Low	21.33	20.32	19.30	Neutral	NA
MA Envelope	22.31	20.28	18.25	Neutral	NA

Key Overbought / Sold Oscillators of Merchants Bancorp (PFD-C)

Indicator	Value	Signal	Analysis
RSI	45.58	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 18.99, %D : 27.50	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-90.80	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	34.23	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 7.37, %D : 19.51	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-35.71	Neutral	Wait for proper trend to emerge
CCI	-58.80	Neutral	Wait for proper trend to emerge
Money Flow Index	53.94	Neutral	Wait for proper trend to emerge
RSI (Fast)	46.06	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 9.20, %D : 18.99	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 19.51, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Merchants Bancorp (PFD-C)

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-18022.60		Neutral	NA
Chaikin	-0.122		Mild Bearish	Selling pressure.

Technical Stock Charts of Merchants Bancorp (PFD-C)

Daily Historical Technical data Merchants Bancorp (PFD-C)

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	16.52	26.85	20.53	85.71	50.00	20.59	20.28	19.97	-58.80	-0.122	-0.0003	0.0117	53.94	20.68	46.06	45.58	18.99	9.20	34.23	-90.80
30_May_2024	16.77	29.24	17.42	0	57.14	20.60	20.27	19.94	-37.90	-0.079	0.0164	0.0147	57.02	20.71	53.56	49.10	29.34	28.28	40.21	-71.72
29_May_2024	16.11	29.81	17.76	7.14	64.29	20.66	20.25	19.84	-41.38	-0.143	0.0226	0.0143	53.38	20.74	50.88	47.14	34.17	19.48	38.35	-80.52
28_May_2024	15.40	24.60	19.15	14.29	71.43	20.77	20.21	19.64	34.52	-0.155	0.0378	0.0123	55.83	20.76	52.11	51.03	29.84	40.26	39.52	-59.74
24_May_2024	15.63	24.90	19.26	21.43	78.57	20.78	20.18	19.58	13.09	-0.154	0.0404	0.0059	43.05	20.77	51.78	51.51	40.23	42.78	40.42	-57.22
23_May_2024	15.85	26.33	20.74	28.57	85.71	20.77	20.15	19.54	-1.60	-0.157	0.0411	-0.0027	46.60	20.04	41.49	44.55	53.75	6.49	36.91	-93.51
22_May_2024	16.15	16.93	23.38	0	92.86	20.77	20.14	19.51	114.29	-0.094	0.070	-0.0137	53.33	19.94	74.21	58.49	79.71	71.43	42.92	-28.57
21_May_2024	16.16	17.51	24.19	0	100.00	20.72	20.11	19.50	121.61	-0.054	0.055	-0.0346	57.25	19.83	78.19	58.49	88.62	83.33	44.84	-16.67
20_May_2024	16.17	18.98	24.49	0	100.00	20.66	20.08	19.50	120.36	0.0043	0.0345	-0.057	56.60	19.73	81.84	57.34	89.75	84.38	49.08	-15.62
17_May_2024	16.44	20.39	21.90	7.14	100.00	20.61	20.04	19.47	111.25	0.0226	0.0134	-0.080	50.50	19.66	67.20	57.34	92.12	98.17	49.27	-1.83
16_May_2024	17.43	21.17	21.76	14.29	42.86	20.55	19.99	19.44	100.39	-0.062	-0.0138	-0.103	42.77	19.61	63.70	54.28	81.94	86.71	45.32	-13.29
15_May_2024	18.67	22.04	21.97	21.43	50.00	20.55	19.94	19.33	112.37	0.104	-0.0341	-0.125	47.26	19.55	65.43	55.73	77.31	91.48	45.54	-8.52
14_May_2024	20.09	23.60	22.61	28.57	57.14	20.49	19.89	19.29	86.02	0.0047	-0.065	-0.148	42.66	19.49	55.56	49.43	71.68	67.63	36.96	-32.37
13_May_2024	21.47	25.03	22.64	35.71	64.29	20.49	19.85	19.21	98.76	0.0164	-0.076	-0.169	49.12	19.42	57.07	50.90	70.52	72.83	48.10	-27.17
10_May_2024	22.74	25.90	20.61	42.86	71.43	20.46	19.81	19.16	103.71	0.0313	-0.094	-0.192	49.82	19.35	62.25	51.37	68.21	74.57	55.61	-25.43
09_May_2024	23.61	26.54	21.12	50.00	78.57	20.45	19.81	19.16	74.25	0.0121	-0.118	-0.217	52.42	19.28	62.44	48.72	69.36	64.16	55.33	-35.84
08_May_2024	24.55	27.77	22.10	0	85.71	20.47	19.81	19.16	77.77	0.0169	-0.135	-0.242	55.18	19.20	68.09	49.13	76.12	65.90	51.93	-34.10
07_May_2024	25.57	28.98	23.37	0	92.86	20.56	19.84	19.11	91.12	-0.0085	-0.157	-0.268	58.48	19.11	64.78	51.58	0	78.02	51.45	-21.98
06_May_2024	26.71	26.66	25.51	7.14	100.00	20.67	19.86	19.05	99.20	-0.0192	-0.195	-0.296	58.94	19.02	68.18	52.18	0	84.44	50.30	-15.56
03_May_2024	28.59	27.91	22.40	14.29	100.00	20.90	19.91	18.92	47.45	0.0242	-0.243	-0.321	59.69	18.97	67.42	52.56	44.90	0	51.68	0
02_May_2024	29.95	29.78	19.49	21.43	0	21.16	19.97	18.77	-23.84	-0.0347	-0.304	-0.341	47.87	18.95	46.33	46.18	53.77	85.34	46.39	-14.66
01_May_2024	30.65	33.40	18.47	28.57	7.14	21.36	20.03	18.71	-46.74	-0.073	-0.341	-0.350	42.66	20.02	41.64	41.37	40.14	49.35	41.82	-50.65
30_Apr_2024	30.79	37.04	18.64	35.71	0	21.53	20.11	18.69	-69.30	-0.062	-0.359	-0.353	31.81	20.11	29.39	32.90	37.41	26.62	39.63	-73.38
29_Apr_2024	30.62	34.19	20.34	42.86	0	21.67	20.21	18.75	-47.48	-0.0420	-0.342	-0.351	30.60	20.11	31.75	38.69	39.53	44.44	52.97	-55.56
26_Apr_2024	31.02	33.21	21.33	50.00	0	21.80	20.28	18.77	-39.70	-0.0153	-0.356	-0.353	21.97	20.17	27.44	39.34	37.53	41.18	49.71	-58.82
25_Apr_2024	31.73	35.34	16.29	57.14	7.14	21.93	20.36	18.79	-59.00	0.0347	-0.371	-0.353	20.55	20.27	25.44	39.34	36.75	32.96	62.15	-67.04
24_Apr_2024	31.33	34.48	17.26	64.29	0	22.02	20.43	18.85	-50.22	0.0133	-0.386	-0.348	20.95	20.39	30.75	41.48	35.83	38.46	51.83	-61.54
23_Apr_2024	31.18	35.78	17.91	71.43	7.14	22.07	20.49	18.90	-56.31	-0.0009	-0.413	-0.339	21.41	20.51	31.03	41.63	31.37	38.82	44.04	-61.18
22_Apr_2024	31.02	37.50	13.97	78.57	14.29	22.12	20.54	18.96	-83.51	0.0047	-0.443	-0.320	20.59	20.65	26.30	36.98	22.58	30.20	39.49	-69.80
19_Apr_2024	29.89	38.46	12.04	85.71	0	22.17	20.61	19.06	-108.94	0.0045	-0.452	-0.289	16.11	20.79	23.25	34.11	19.72	25.10	37.63	-74.90
18_Apr_2024	28.17	40.58	9.95	92.86	0	22.18	20.69	19.19	-149.18	0.0233	-0.444	-0.249	14.22	20.96	13.90	26.43	14.47	12.45	33.84	-87.55
17_Apr_2024	25.67	42.20	10.34	100.00	7.14	22.12	20.77	19.42	-184.71	0.0160	-0.395	-0.200	22.70	21.13	22.03	28.76	14.12	21.62	35.42	-78.38
16_Apr_2024	22.98	40.11	11.32	92.86	14.29	22.05	20.83	19.61	-202.89	-0.067	-0.350	-0.151	29.56	21.26	21.50	23.54	10.32	9.35	27.86	-90.65
15_Apr_2024	20.44	44.90	12.68	100.00	21.43	21.90	20.90	19.89	-250.63	-0.0136	-0.268	-0.101	23.98	21.40	21.58	23.95	11.26	11.38	34.53	-88.62
12_Apr_2024	17.71	33.57	15.42	92.86	28.57	21.70	20.96	20.22	-148.40	-0.0186	-0.165	-0.059	26.10	21.46	27.39	32.38	12.73	10.22	35.13	-89.78
11_Apr_2024	16.22	35.89	16.19	100.00	35.71	21.65	20.97	20.30	-169.51	-0.149	-0.113	-0.0331	35.64	21.52	31.95	32.78	15.51	12.18	39.39	-87.82
10_Apr_2024	14.56	32.15	18.06	100.00	42.86	21.59	21.01	20.44	-118.18	-0.127	-0.0480	-0.0131	43.77	21.54	42.20	38.30	32.93	15.78	43.62	-84.22
09_Apr_2024	13.52	30.99	19.34	100.00	50.00	21.58	21.04	20.49	-78.86	-0.160	-0.0031	-0.0044	49.33	20.52	50.00	41.19	58.94	18.56	42.85	-81.44
08_Apr_2024	12.78	21.35	22.04	0	57.14	21.58	21.05	20.52	80.26	-0.178	0.0369	-0.0047	72.86	20.49	66.30	51.06	78.46	64.44	48.48	-35.56
05_Apr_2024	13.64	17.33	23.34	0	64.29	21.56	21.04	20.52	139.40	-0.141	0.0396	-0.0151	75.51	20.47	77.71	57.91	82.40	93.81	58.19	-6.19
04_Apr_2024	13.56	18.07	24.34	7.14	71.43	21.51	21.02	20.54	115.88	-0.120	0.0171	-0.0288	72.54	20.45	75.17	53.25	76.84	77.12	53.03	-22.88
03_Apr_2024	13.46	18.94	22.92	14.29	78.57	21.49	21.02	20.54	91.03	-0.080	0.0083	-0.0403	63.17	20.43	56.92	53.01	76.85	76.27	53.56	-23.73
02_Apr_2024	13.77	19.89	23.68	21.43	85.71	21.47	21.01	20.54	89.86	-0.126	-0.0019	-0.052	71.98	20.41	56.92	53.26	80.80	77.12	52.91	-22.88
01_Apr_2024	14.16	18.74	25.04	28.57	92.86	21.50	21.02	20.53	112.07	-0.148	-0.0159	-0.065	68.82	20.38	56.64	53.27	81.50	77.15	52.75	-22.85
28_Mar_2024	14.14	19.79	26.69	35.71	100.00	21.69	21.05	20.41	100.93	-0.0358	-0.0336	-0.077	75.41	20.36	59.84	56.31	76.04	88.14	57.94	-11.86
27_Mar_2024	14.09	21.20	21.46	42.86	0	21.91	21.09	20.28	-4.92	-0.0243	-0.069	-0.088	74.75	21.26	49.29	51.56	68.23	79.21	54.41	-20.79
26_Mar_2024	15.12	20.72	22.65	50.00	0	21.95	21.11	20.28	-17.99	-0.070	-0.089	-0.093	74.89	21.34	46.41	47.60	69.59	60.79	52.29	-39.21
25_Mar_2024	15.94	21.39	22.05	57.14	0	22.00	21.14	20.29	-21.89	-0.068	-0.094	-0.094	73.06	21.34	47.55	48.42	64.56	64.71	56.18	-35.29
22_Mar_2024	17.05	22.16	22.84	64.29	0	22.11	21.19	20.26	0.652	-0.0249	-0.104	-0.094	67.76	21.37	43.79	52.38	53.42	83.27	52.98	-16.73
21_Mar_2024	18.25	23.41	20.80	71.43	0	22.23	21.23	20.23	-31.29	-0.061	-0.134	-0.092	59.27	21.46	29.00	49.55	32.21	45.69	47.43	-54.31
20_Mar_2024	19.20	24.51	18.22	78.57	0	22.25	21.25	20.25	-63.06	-0.089	-0.156	-0.081	54.26	21.55	21.09	46.39	21.34	31.28	45.70	-68.72
19_Mar_2024	19.54	25.42	18.90	85.71	7.14	22.26	21.27	20.28	-78.28	-0.116	-0.167	-0.063	59.87	21.65	36.98	42.59	14.11	19.65	39.86	-80.35
18_Mar_2024	19.91	26.74	15.47	92.86	14.29	22.25	21.29	20.33	-123.24	-0.094	-0.162	-0.0366	55.18	21.77	33.04	39.55	8.73	13.10	39.42	-86.90
15_Mar_2024	19.39	27.76	16.06	100.00	0	22.24	21.33	20.42	-148.69	-0.130	-0.139	-0.0054	52.60	21.89	27.50	37.91	13.29	9.57	43.00	-90.43
14_Mar_2024	18.83	27.70	16.77	100.00	7.14	22.20	21.35	20.50	-164.23	-0.152	-0.100	0.0279	55.88	21.98	26.09	37.23	19.19	3.52	46.25	-96.48
13_Mar_2024	18.39	22.65	18.05	64.29	14.29	22.15	21.38	20.62	-72.20	-0.138	-0.0468	0.060	62.97	22.05	43.43	44.27	27.27	26.77	52.66	-73.23
12_Mar_2024	18.93	23.66	16.52	71.43	21.43	22.14	21.39	20.64	-95.98	0.0273	-0.0257	0.087	52.73	22.11	44.88	44.44	28.03	27.27	50.51	-72.73
11_Mar_2024	19.02	22.36	17.09	78.57	28.57	22.17	21.43	20.68	-71.17	0.0379	0.0006	0.115	59.28	22.18	47.48	44.60	31.14	27.78	49.36	-72.22
08_Mar_2024	19.46	23.39	17.88	85.71	35.71	22.20	21.47	20.73	-84.18	0.106	0.0332	0.143	54.87	22.25	46.37	44.96	32.66	29.04	56.79	-70.96
07_Mar_2024	19.92	24.75	18.92	92.86	42.86	22.21	21.50	20.79	-109.09	0.141	0.072	0.171	46.05	22.33	51.80	47.11	31.57	36.62	59.76	-63.38
06_Mar_2024	20.43	27.36	20.90	100.00	50.00	22.21	21.51	20.81	-135.76	0.159	0.105	0.196	45.31	22.40	49.34	45.74	28.98	32.32	53.17	-67.68
05_Mar_2024	20.97	28.39	23.51	100.00	57.14	22.21	21.53	20.85	-136.66	0.204	0.154	0.218	49.96	22.44	49.21	45.74	40.98	25.76	47.84	-74.24
04_Mar_2024	21.86	20.44	26.12	7.14	64.29	22.21	21.56	20.91	20.66	0.217	0.214	0.235	53.01	20.78	46.01	50.06	61.43	28.87	50.55	-71.13
01_Mar_2024	22.60	15.46	28.17	0	71.43	22.24	21.58	20.92	140.67	0.248	0.254	0.240	60.52	20.71	52.69	58.81	63.85	68.31	54.83	-31.69
29_Feb_2024	22.10	16.20	29.51	7.14	78.57	22.19	21.56	20.92	162.82	0.272	0.245	0.236	61.81	20.64	58.28	63.61	56.44	87.09	59.78	-12.91
28_Feb_2024	21.56	18.26	21.23	0	85.71	22.08	21.53	20.98	-24.12	0.188	0.203	0.234	51.72	20.56	52.53	53.44	50.82	36.14	53.29	-63.86
27_Feb_2024	22.64	15.75	22.17	7.14	92.86	22.15	21.55	20.96	52.72	0.142	0.223	0.242	50.42	20.49	50.49	54.97	71.14	46.09	52.20	-53.91
26_Feb_2024	23.08	13.61	23.57	0	100.00	22.16	21.56	20.96	179.06	0.181	0.237	0.246	58.99	20.40	54.83	62.97	78.79	70.23	49.62	-29.77
23_Feb_2024	22.79	14.96	21.17	7.14	100.00	22.12	21.54	20.97	127.67	0.213	0.213	0.249	48.39	20.37	53.06	64.91	75.42	97.11	51.21	-2.89
22_Feb_2024	23.23	16.64	18.11	14.29	0	22.04	21.50	20.96	28.47	0.173	0.170	0.258	43.99	22.03	49.17	55.67	59.82	69.03	40.66	-30.97
21_Feb_2024	24.69	17.51	13.82	21.43	7.14	22.10	21.47	20.84	-19.26	0.230	0.176	0.280	48.18	22.06	44.66	54.22	51.50	60.13	43.44	-39.87
20_Feb_2024	25.68	17.88	14.12	28.57	0	22.15	21.44	20.72	-42.01	0.261	0.188	0.306	44.76	22.09	36.14	51.27	42.20	50.31	50.14	-49.69
16_Feb_2024	26.75	18.42	14.85	35.71	7.14	22.18	21.41	20.64	-14.28	0.316	0.218	0.335	52.03	22.13	42.79	53.47	37.76	44.08	55.47	-55.92
15_Feb_2024	27.98	19.46	15.69	42.86	14.29	22.21	21.39	20.56	3.85	0.320	0.242	0.364	63.34	22.17	41.51	48.84	35.55	32.23	55.81	-67.77
14_Feb_2024	29.31	21.71	10.81	50.00	21.43	22.25	21.36	20.46	-7.11	0.377	0.294	0.394	64.88	22.20	48.96	50.72	46.64	36.97	66.41	-63.03
13_Feb_2024	28.99	22.40	11.16	57.14	28.57	22.28	21.33	20.39	-1.43	0.370	0.347	0.419	68.35	22.24	55.45	50.90	56.91	37.44	72.23	-62.56
12_Feb_2024	28.64	18.20	12.21	64.29	35.71	22.31	21.30	20.29	79.31	0.421	0.408	0.438	73.80	22.28	65.86	63.37	65.28	65.52	79.11	-34.48
09_Feb_2024	29.33	19.02	11.88	71.43	42.86	22.27	21.24	20.21	57.03	0.458	0.419	0.445	73.96	22.32	66.41	64.55	59.09	67.77	75.46	-32.23
08_Feb_2024	29.81	18.17	13.15	0	50.00	22.22	21.18	20.15	62.37	0.463	0.422	0.452	77.95	22.36	64.83	63.07	55.28	62.56	70.59	-37.44
07_Feb_2024	30.87	19.32	13.98	7.14	57.14	22.17	21.13	20.08	38.75	0.470	0.432	0.459	78.65	22.40	63.56	58.06	55.40	46.95	68.92	-53.05
06_Feb_2024	32.01	19.84	15.65	14.29	64.29	22.15	21.09	20.02	53.79	0.507	0.472	0.466	80.20	22.44	65.27	62.71	63.54	56.34	69.71	-43.66
05_Feb_2024	33.57	21.73	17.15	21.43	71.43	22.11	21.03	19.94	42.29	0.488	0.497	0.464	80.03	22.48	69.97	66.15	62.36	62.91	68.84	-37.09
02_Feb_2024	35.24	10.02	21.09	28.57	78.57	22.05	20.96	19.87	114.35	0.453	0.506	0.456	83.04	21.12	71.65	70.78	61.87	71.36	63.41	-28.64
01_Feb_2024	35.22	10.64	22.39	0	85.71	21.92	20.87	19.82	116.11	0.389	0.493	0.443	82.92	20.92	67.58	65.92	64.54	52.82	61.96	-47.18
31_Jan_2024	35.19	11.73	22.97	0	92.86	21.87	20.80	19.73	131.65	0.417	0.509	0.431	82.81	20.92	72.80	70.77	75.75	61.44	68.09	-38.56
30_Jan_2024	35.40	13.50	26.43	0	100.00	21.76	20.73	19.69	212.30	0.282	0.504	0.412	88.00	22.00	86.57	83.09	85.93	79.36	71.48	-20.64
29_Jan_2024	35.64	6.05	34.74	0	100.00	21.52	20.62	19.73	271.87	0.184	0.452	0.388	87.66	20.75	85.86	80.90	85.95	86.45	74.22	-13.55
26_Jan_2024	32.97	6.67	32.14	0	100.00	21.28	20.56	19.83	312.45	0.256	0.407	0.372	87.01	20.54	85.56	79.23	89.92	92.00	76.09	-8.00
25_Jan_2024	30.45	7.35	31.17	7.14	100.00	21.06	20.50	19.95	267.53	0.165	0.361	0.364	85.95	20.45	82.69	75.20	90.69	79.41	75.61	-20.59
24_Jan_2024	28.04	8.64	19.33	0	100.00	20.92	20.44	19.97	104.66	0.177	0.334	0.364	83.40	20.39	78.05	67.37	96.73	98.36	75.78	-1.64
23_Jan_2024	27.26	9.04	19.34	0	85.71	20.89	20.41	19.94	98.41	0.186	0.344	0.372	84.11	20.35	73.23	66.76	0	94.29	72.88	-5.71
22_Jan_2024	26.56	9.48	20.27	7.14	92.86	20.88	20.37	19.86	96.48	0.184	0.354	0.379	73.42	20.35	76.47	67.54	0	97.53	72.53	-2.47
19_Jan_2024	25.81	10.22	21.87	14.29	100.00	20.86	20.33	19.79	99.73	0.153	0.360	0.385	60.31	20.74	60.47	68.29	53.33	0	68.28	0
18_Jan_2024	25.01	11.13	21.59	21.43	92.86	20.82	20.28	19.74	78.29	0.095	0.360	0.392	61.33	20.34	50.94	64.08	76.97	72.50	65.14	-27.50
17_Jan_2024	24.47	11.76	22.80	28.57	100.00	20.84	20.23	19.62	104.53	0.0443	0.378	0.400	70.44	20.27	64.89	68.48	83.08	87.50	69.71	-12.50
16_Jan_2024	23.90	11.96	24.54	0	100.00	20.80	20.19	19.58	104.33	0.0002	0.384	0.405	72.95	20.21	59.67	65.94	83.98	70.90	69.07	-29.10
12_Jan_2024	23.09	12.76	23.90	0	35.71	20.78	20.15	19.53	115.69	0.050	0.400	0.410	78.70	20.15	68.84	70.06	89.84	90.86	78.18	-9.14
11_Jan_2024	22.52	13.26	23.92	0	42.86	20.74	20.10	19.45	103.37	0.0235	0.404	0.413	79.80	20.09	68.84	69.58	89.06	90.18	67.78	-9.82
10_Jan_2024	22.05	13.93	25.15	7.14	50.00	20.77	20.02	19.27	102.19	0.0063	0.406	0.415	74.76	20.03	68.18	69.27	86.31	88.50	61.96	-11.50
09_Jan_2024	21.54	14.71	26.14	0	57.14	20.75	19.95	19.16	100.57	0.067	0.404	0.417	76.42	19.95	72.12	69.27	81.31	88.50	48.18	-11.50
08_Jan_2024	21.04	15.66	24.51	7.14	64.29	20.70	19.88	19.07	84.12	-0.0109	0.396	0.421	67.37	19.87	63.48	66.83	75.30	81.93	38.73	-18.07
05_Jan_2024	20.96	16.22	23.81	14.29	71.43	20.68	19.81	18.95	74.40	-0.0266	0.397	0.427	68.83	19.78	61.47	64.69	70.21	73.49	40.50	-26.51
04_Jan_2024	21.12	16.70	22.61	0	78.57	20.64	19.76	18.89	71.53	-0.0348	0.408	0.434	72.20	19.68	64.30	63.92	69.15	70.48	38.62	-29.52
03_Jan_2024	21.59	17.13	23.19	7.14	85.71	20.59	19.72	18.85	74.24	-0.0055	0.420	0.441	73.55	19.57	68.66	61.57	67.55	66.67	42.03	-33.33
02_Jan_2024	22.09	18.11	23.92	0	92.86	20.55	19.69	18.82	76.56	0.055	0.445	0.446	73.20	19.44	67.15	63.35	73.75	70.31	47.70	-29.69
29_Dec_2023	22.73	18.20	25.58	7.14	100.00	20.51	19.64	18.78	99.66	0.140	0.463	0.446	79.12	19.31	66.02	61.74	82.91	65.66	51.90	-34.34
28_Dec_2023	23.18	13.75	28.60	14.29	100.00	20.48	19.59	18.70	149.03	0.221	0.490	0.442	76.75	19.19	78.51	71.92	90.68	85.28	63.27	-14.72
27_Dec_2023	22.26	14.42	27.47	21.43	100.00	20.44	19.49	18.55	146.61	0.282	0.479	0.430	70.69	19.10	74.80	74.94	93.43	97.80	62.95	-2.20
26_Dec_2023	21.58	15.52	24.32	28.57	57.14	20.33	19.39	18.45	124.36	0.228	0.449	0.418	59.21	19.05	66.11	70.17	85.72	88.96	55.70	-11.04
22_Dec_2023	21.54	15.98	24.72	35.71	64.29	20.29	19.30	18.32	129.56	0.293	0.444	0.410	54.34	19.03	66.82	72.35	81.03	93.51	55.47	-6.49
21_Dec_2023	21.55	16.96	22.58	0	71.43	20.19	19.22	18.26	102.11	0.297	0.425	0.402	54.94	20.20	65.26	68.60	75.60	74.68	57.76	-25.32
20_Dec_2023	22.11	18.03	21.80	0	78.57	20.13	19.15	18.16	102.24	0.241	0.425	0.396	54.95	20.23	68.10	68.18	72.48	74.89	55.43	-25.11
19_Dec_2023	23.09	18.80	22.72	0	85.71	20.06	19.07	18.08	125.17	0.273	0.420	0.389	61.85	20.25	74.35	68.46	72.81	77.22	56.30	-22.78
18_Dec_2023	24.13	20.21	24.43	7.14	92.86	19.96	19.01	18.05	100.62	0.291	0.408	0.381	61.13	20.25	72.19	64.69	72.63	65.32	58.49	-34.68
15_Dec_2023	25.26	12.88	29.24	0	100.00	19.90	18.95	18.01	159.10	0.334	0.415	0.374	63.71	18.77	78.78	70.57	81.23	75.88	59.54	-24.12
14_Dec_2023	24.22	14.09	31.19	7.14	100.00	19.78	18.88	17.99	163.10	0.430	0.396	0.364	57.06	18.77	74.03	70.33	75.98	76.68	64.25	-23.32
13_Dec_2023	23.18	15.99	25.38	14.29	100.00	19.64	18.82	18.00	99.81	0.507	0.368	0.356	51.10	18.71	73.06	67.61	73.76	91.14	67.63	-8.86
12_Dec_2023	23.21	18.75	23.97	21.43	71.43	19.53	18.77	18.01	81.89	0.497	0.350	0.353	43.94	18.71	67.16	60.40	66.24	60.13	66.17	-39.87
11_Dec_2023	24.06	19.86	23.75	28.57	78.57	19.60	18.70	17.79	74.62	0.507	0.370	0.353	40.29	18.70	66.51	64.01	65.95	70.03	75.10	-29.97
08_Dec_2023	25.22	22.08	24.60	0	85.71	19.60	18.62	17.65	81.55	0.484	0.378	0.349	44.47	18.55	66.68	63.71	68.15	68.57	76.23	-31.43
07_Dec_2023	26.75	18.75	26.73	0	92.86	19.55	18.56	17.58	102.08	0.431	0.383	0.342	52.34	18.39	65.50	61.39	76.63	59.26	74.11	-40.74
06_Dec_2023	27.46	19.56	27.88	0	100.00	19.50	18.52	17.55	147.88	0.502	0.401	0.331	58.57	18.19	68.95	67.22	0	76.62	78.47	-23.38
05_Dec_2023	28.22	11.63	32.22	0	100.00	19.40	18.48	17.57	224.19	0.543	0.394	0.314	72.19	18.02	73.76	70.73	0	94.02	83.11	-5.98
04_Dec_2023	26.78	11.85	31.85	0	100.00	19.27	18.44	17.61	252.62	0.518	0.368	0.294	73.29	17.87	84.09	72.03	0	0	87.11	0
01_Dec_2023	25.32	12.81	30.63	0	100.00	19.10	18.40	17.69	214.45	0.559	0.324	0.275	66.18	17.75	80.24	69.91	0	0	84.96	0
30_Nov_2023	24.11	14.50	30.09	7.14	100.00	19.00	18.37	17.75	182.13	0.537	0.283	0.263	59.09	17.67	70.16	67.25	61.92	0	75.80	0
29_Nov_2023	23.28	16.20	23.64	14.29	100.00	18.93	18.31	17.69	52.34	0.469	0.249	0.258	51.21	17.63	54.83	59.05	90.63	94.41	68.04	-5.59
28_Nov_2023	23.63	17.13	22.86	21.43	0	19.02	18.25	17.48	43.62	0.487	0.256	0.260	42.82	17.58	49.09	57.96	91.52	91.35	69.58	-8.65
27_Nov_2023	24.35	17.62	23.51	28.57	0	19.06	18.20	17.33	47.87	0.412	0.268	0.262	44.41	17.52	47.64	57.34	85.61	86.14	69.33	-13.86
24_Nov_2023	25.12	17.50	24.67	35.71	0	19.16	18.12	17.09	62.11	0.434	0.282	0.260	47.05	17.47	49.37	60.90	80.82	97.07	77.68	-2.93
22_Nov_2023	25.74	18.16	23.71	42.86	7.14	19.19	18.04	16.89	53.04	0.434	0.281	0.255	54.02	17.42	42.34	58.85	75.46	73.62	79.54	-26.38
21_Nov_2023	26.70	17.17	24.31	50.00	14.29	19.21	17.97	16.73	63.58	0.447	0.289	0.248	67.92	17.36	59.26	58.38	77.38	71.78	80.04	-28.22
20_Nov_2023	27.43	16.78	24.99	0	21.43	19.21	17.89	16.57	76.58	0.503	0.298	0.238	74.01	17.30	66.40	61.64	79.08	80.98	80.30	-19.02
17_Nov_2023	28.03	17.08	25.44	0	28.57	19.18	17.80	16.43	74.54	0.464	0.289	0.223	71.15	17.23	64.77	61.24	80.56	79.39	75.95	-20.61
16_Nov_2023	28.68	17.96	25.14	0	35.71	19.14	17.71	16.29	72.80	0.427	0.278	0.206	71.45	17.17	67.85	60.20	82.62	76.86	73.92	-23.14
15_Nov_2023	29.60	19.12	26.76	0	42.86	19.10	17.62	16.14	79.10	0.373	0.267	0.188	73.78	17.10	70.05	62.53	71.15	85.44	73.71	-14.56
14_Nov_2023	30.60	21.19	29.66	0	50.00	19.01	17.52	16.03	86.83	0.281	0.237	0.169	69.71	17.03	68.88	62.53	58.91	85.58	69.16	-14.42
13_Nov_2023	31.67	24.57	20.01	0	57.14	18.89	17.44	15.99	15.15	0.254	0.195	0.152	68.92	16.95	61.24	49.88	51.31	42.44	61.13	-57.56
10_Nov_2023	33.32	26.06	21.22	0	64.29	18.87	17.40	15.94	24.93	0.228	0.232	0.141	77.37	16.88	63.72	51.29	62.13	48.72	67.05	-51.28
09_Nov_2023	35.09	16.28	24.21	7.14	71.43	18.84	17.36	15.88	70.79	0.218	0.267	0.118	84.33	16.80	69.81	56.29	73.97	62.77	67.84	-37.23
08_Nov_2023	36.29	14.60	25.58	0	78.57	18.77	17.31	15.84	105.56	0.223	0.281	0.080	86.48	16.71	77.99	62.12	81.66	74.89	69.36	-25.11
07_Nov_2023	36.98	14.70	27.31	7.14	85.71	18.65	17.24	15.83	143.35	0.267	0.266	0.0302	88.92	16.62	81.69	66.95	86.20	84.26	72.30	-15.74
06_Nov_2023	37.51	10.68	29.45	14.29	92.86	18.47	17.17	15.86	191.30	0.260	0.221	-0.0287	88.03	16.53	76.92	67.81	90.73	85.82	69.17	-14.18
03_Nov_2023	36.80	10.95	30.20	21.43	100.00	18.25	17.09	15.93	257.66	0.293	0.157	-0.091	83.15	16.44	76.03	69.22	92.37	88.51	68.41	-11.49
02_Nov_2023	36.03	12.24	33.76	28.57	100.00	17.96	17.01	16.06	360.72	0.278	0.067	-0.153	75.21	16.34	81.82	74.22	89.11	97.87	70.12	-2.13
01_Nov_2023	35.21	15.26	22.04	35.71	100.00	17.43	16.91	16.39	328.56	0.138	-0.072	-0.208	67.81	16.31	71.73	61.90	0	90.72	62.06	-9.28
31_Oct_2023	36.52	17.14	17.02	42.86	100.00	17.25	16.88	16.50	272.89	0.092	-0.140	-0.243	59.33	17.55	61.74	53.06	0	78.72	58.47	-21.28
30_Oct_2023	39.30	18.23	15.31	50.00	100.00	17.19	16.85	16.51	290.34	0.114	-0.178	-0.268	59.04	17.58	61.33	55.18	45.95	0	59.34	0
27_Oct_2023	41.65	19.98	11.86	57.14	100.00	17.27	16.86	16.46	37.52	0.0207	-0.234	-0.291	50.44	17.60	49.49	43.40	74.35	65.64	51.63	-34.36
26_Oct_2023	42.90	21.47	10.40	64.29	14.29	17.43	16.90	16.37	-17.90	0.120	-0.255	-0.305	39.20	17.63	43.89	42.47	75.50	72.22	48.68	-27.78
25_Oct_2023	43.52	22.63	10.55	71.43	0	17.58	16.94	16.31	-21.77	0.135	-0.275	-0.318	45.58	17.66	57.11	44.05	62.94	85.19	49.65	-14.81
24_Oct_2023	44.07	23.85	9.10	78.57	0	17.64	16.97	16.30	-51.62	0.053	-0.304	-0.328	39.54	17.68	44.87	41.75	46.16	69.10	47.07	-30.90
23_Oct_2023	44.02	25.11	9.58	0	0	17.68	17.00	16.31	-65.26	-0.0071	-0.329	-0.334	35.89	17.71	48.59	39.14	27.56	34.52	43.02	-65.48
20_Oct_2023	43.96	27.28	10.41	7.14	0	17.79	17.04	16.30	-71.29	-0.0021	-0.346	-0.336	28.46	17.74	32.70	37.41	20.71	34.86	40.45	-65.14
19_Oct_2023	43.90	29.66	6.95	14.29	0	17.90	17.10	16.30	-102.22	0.0058	-0.357	-0.333	25.42	17.77	25.91	31.68	17.69	13.29	39.45	-86.71
18_Oct_2023	42.51	28.98	7.30	21.43	7.14	18.00	17.17	16.35	-84.72	0.0365	-0.347	-0.327	32.70	17.80	25.89	32.70	23.66	13.98	48.55	-86.02
17_Oct_2023	41.18	27.97	7.79	28.57	14.29	18.13	17.25	16.37	-68.30	0.0488	-0.336	-0.322	40.21	17.83	36.71	36.11	29.03	25.81	56.59	-74.19
16_Oct_2023	40.01	28.57	8.11	35.71	21.43	18.23	17.31	16.40	-65.95	0.094	-0.339	-0.318	42.39	17.86	39.96	37.77	30.47	31.18	64.55	-68.82
13_Oct_2023	38.79	28.67	8.46	42.86	28.57	18.38	17.39	16.39	-71.85	0.088	-0.348	-0.313	41.84	17.89	34.64	37.23	30.65	30.11	60.08	-69.89
12_Oct_2023	37.59	29.48	8.70	50.00	35.71	18.52	17.46	16.40	-82.47	0.095	-0.353	-0.304	37.67	17.92	33.05	37.23	32.80	30.11	60.23	-69.89
11_Oct_2023	36.29	29.00	9.08	57.14	42.86	18.63	17.54	16.44	-84.69	0.0275	-0.354	-0.292	39.43	17.96	32.25	37.65	33.02	31.72	55.69	-68.28
10_Oct_2023	35.06	29.73	9.31	64.29	0	18.71	17.61	16.51	-99.06	0.0205	-0.353	-0.277	33.99	17.99	30.87	38.87	34.12	36.56	56.85	-63.44
09_Oct_2023	33.74	29.02	9.89	71.43	0	18.81	17.68	16.56	-106.71	-0.0454	-0.356	-0.258	40.05	18.03	31.58	36.79	28.54	30.78	49.43	-69.22
06_Oct_2023	32.55	30.05	10.24	78.57	0	18.93	17.78	16.62	-124.10	-0.059	-0.344	-0.234	36.92	18.06	29.43	38.12	28.19	35.03	51.83	-64.97
05_Oct_2023	31.27	32.16	10.96	85.71	0	19.00	17.85	16.71	-152.19	-0.130	-0.335	-0.206	31.66	18.10	22.38	32.15	23.46	19.83	49.07	-80.17
04_Oct_2023	29.89	33.44	11.76	92.86	7.14	19.00	17.95	16.89	-141.87	-0.104	-0.290	-0.174	32.89	18.13	25.31	35.43	25.10	29.73	48.05	-70.27
03_Oct_2023	28.50	37.12	13.05	100.00	14.29	19.09	18.04	17.00	-179.76	-0.085	-0.259	-0.144	31.83	18.17	21.64	30.75	23.80	20.81	46.81	-79.19
02_Oct_2023	27.01	28.98	15.90	78.57	0	19.05	18.14	17.22	-104.84	-0.0179	-0.193	-0.116	33.31	17.19	27.20	40.31	26.79	24.75	48.74	-75.25
29_Sep_2023	26.84	24.19	17.38	85.71	7.14	19.10	18.20	17.29	-64.24	0.253	-0.182	-0.097	37.15	17.17	25.39	41.95	23.39	25.82	45.72	-74.18
28_Sep_2023	27.65	26.54	11.18	92.86	14.29	19.19	18.26	17.34	-115.46	0.302	-0.175	-0.075	31.90	18.09	32.43	43.13	0	29.81	55.40	-70.19
27_Sep_2023	26.64	29.02	8.67	100.00	21.43	19.18	18.27	17.37	-163.61	0.314	-0.171	-0.050	23.51	18.26	23.52	36.82	0	14.56	43.94	-85.44
26_Sep_2023	24.54	27.35	9.29	100.00	28.57	19.13	18.31	17.49	-178.74	0.322	-0.136	-0.0201	22.45	18.41	17.92	35.26	6.36	0	42.99	-100.00
25_Sep_2023	22.63	25.53	9.84	100.00	0	19.06	18.34	17.62	-139.30	0.402	-0.082	0.0089	29.82	18.52	27.11	39.91	12.05	9.78	50.03	-90.22
22_Sep_2023	20.96	24.10	10.32	100.00	7.14	19.05	18.34	17.63	-116.86	0.409	-0.0459	0.0317	27.65	18.62	29.11	41.93	14.07	9.30	50.84	-90.70
21_Sep_2023	19.49	25.00	10.70	100.00	14.29	19.04	18.35	17.65	-94.34	0.391	-0.0121	0.051	25.18	18.72	27.56	43.51	14.33	17.05	48.73	-82.95
20_Sep_2023	17.91	21.08	11.51	0	21.43	19.06	18.34	17.62	-40.28	0.384	0.0210	0.067	56.95	18.78	53.47	47.13	24.98	15.84	45.82	-84.16
19_Sep_2023	17.03	21.70	11.84	0	28.57	19.12	18.30	17.49	-37.14	0.393	0.0406	0.078	56.59	18.85	47.76	44.60	40.12	10.09	46.97	-89.91
18_Sep_2023	16.08	20.55	12.53	0	35.71	19.14	18.29	17.44	3.89	0.443	0.078	0.088	62.54	18.90	56.99	50.31	56.76	48.99	49.43	-51.01
15_Sep_2023	15.45	21.38	13.04	7.14	42.86	19.14	18.25	17.36	23.74	0.391	0.091	0.090	65.49	18.95	60.32	51.18	58.71	61.29	46.76	-38.71
14_Sep_2023	14.78	22.54	14.32	14.29	50.00	19.16	18.20	17.25	29.67	0.322	0.102	0.090	66.22	18.99	56.12	50.85	61.75	60.00	46.13	-40.00
13_Sep_2023	14.20	21.44	15.54	0	57.14	19.15	18.16	17.17	31.69	0.293	0.116	0.087	66.19	19.00	57.88	49.57	70.18	54.84	49.87	-45.16
12_Sep_2023	14.07	18.92	16.04	0	64.29	19.14	18.14	17.15	82.24	0.373	0.140	0.080	73.67	18.35	64.52	52.75	76.41	70.41	52.04	-29.59
11_Sep_2023	14.51	20.34	14.50	7.14	71.43	19.12	18.13	17.15	91.68	0.381	0.148	0.065	70.59	18.26	64.93	56.99	77.45	85.29	64.64	-14.71
08_Sep_2023	14.34	19.46	15.37	14.29	78.57	19.05	18.10	17.16	97.01	0.344	0.132	0.0438	71.68	18.16	62.92	54.26	80.59	73.52	58.75	-26.48
07_Sep_2023	14.54	20.02	15.81	21.43	85.71	19.00	18.08	17.16	106.38	0.335	0.129	0.0218	72.44	18.05	65.58	54.26	84.12	73.53	64.25	-26.47
06_Sep_2023	14.75	15.25	17.17	28.57	92.86	18.96	18.06	17.16	169.70	0.342	0.123	-0.0049	72.93	17.92	69.41	60.18	88.47	94.71	68.19	-5.29
05_Sep_2023	15.43	15.70	17.67	35.71	100.00	18.87	18.04	17.21	127.10	0.336	0.078	-0.0370	65.64	17.77	61.64	58.06	0	84.12	64.53	-15.88
01_Sep_2023	16.16	12.71	19.80	42.86	92.86	18.90	18.05	17.19	126.11	0.354	0.0367	-0.066	66.22	17.64	55.31	57.94	0	86.58	63.51	-13.42
31_Aug_2023	15.73	13.50	21.03	50.00	100.00	18.89	18.04	17.20	132.47	0.311	-0.0151	-0.091	71.89	17.50	60.27	61.41	44.25	0	63.61	0
30_Aug_2023	15.26	15.54	15.89	57.14	14.29	18.82	18.03	17.24	9.43	0.085	-0.103	-0.110	59.67	17.42	48.84	48.37	61.39	56.63	54.97	-43.37
29_Aug_2023	16.35	16.67	13.58	64.29	0	18.99	18.08	17.18	-11.39	0.102	-0.113	-0.112	54.83	17.38	47.89	51.95	50.28	76.10	59.98	-23.90
28_Aug_2023	16.82	17.73	13.11	71.43	0	19.20	18.14	17.09	-49.69	0.086	-0.145	-0.112	46.36	17.34	41.52	48.23	36.48	51.42	57.68	-48.58
25_Aug_2023	16.96	19.39	14.34	78.57	7.14	19.42	18.22	17.02	-60.36	0.111	-0.162	-0.104	39.98	17.31	33.00	45.14	27.11	23.31	52.43	-76.69
24_Aug_2023	17.11	18.96	15.80	85.71	14.29	19.52	18.28	17.05	-48.00	0.185	-0.162	-0.089	43.77	17.30	39.43	48.42	22.10	34.71	50.15	-65.29
23_Aug_2023	17.73	20.54	17.04	92.86	21.43	19.60	18.34	17.07	-75.35	0.146	-0.182	-0.071	34.94	17.30	34.98	44.68	16.37	23.31	46.17	-76.69
22_Aug_2023	18.38	23.32	13.03	100.00	28.57	19.62	18.38	17.14	-113.79	0.116	-0.182	-0.0431	27.89	18.05	24.32	39.30	13.66	8.29	49.02	-91.71
21_Aug_2023	17.61	21.76	13.99	85.71	0	19.59	18.42	17.26	-111.07	0.172	-0.151	-0.0083	27.27	18.19	24.07	42.30	11.83	17.53	51.07	-82.47
18_Aug_2023	17.30	22.59	13.57	92.86	0	19.60	18.47	17.35	-131.57	0.153	-0.132	0.0273	26.45	18.34	22.59	42.16	7.90	15.17	47.10	-84.83
17_Aug_2023	16.71	23.48	12.74	100.00	7.14	19.57	18.50	17.43	-173.30	0.148	-0.105	0.067	29.99	18.53	26.98	37.45	6.20	2.79	44.71	-97.21
16_Aug_2023	15.71	22.77	13.16	100.00	14.29	19.50	18.54	17.57	-150.49	0.227	-0.0419	0.110	38.50	18.71	29.11	39.28	16.07	5.74	43.20	-94.26

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)