Candlestick / Heikin Ashi Chart & Patterns of Merchants Bancorp (PFD-C) (MBINN)
Latest Candlestick / Heikin Ashi patterns of Merchants Bancorp (PFD-C)
Tick
Strength
Signal
Analysis
Daily
Mild Bearish
Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive
Daily
Mild Bearish
Candlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive
Chart patterns of Merchants Bancorp (PFD-C)
Tick
Analysis
Daily
Medium Term Resistance Line, Top Points :20.55/22-May-24 00:00 20.29/03-May-24 00:00
Daily
Medium Term Resistance Line, Top Points :20.55/22-May-24 00:00 20.29/03-May-24 00:00
Daily
Short Term Resistance Line, Top Points :20.55/22-May-24 00:00 20.29/03-May-24 00:00
Daily
Short Term Resistance Line, Top Points :20.3294/24-May-24 00:00 20.55/22-May-24 00:00
Daily
Long Term Resistance Line, Top Points :21.47/05-Apr-24 00:00 22.25/29-Feb-24 00:00
Daily
Long Term Support Line, Bottom Points : 19.36/30-Apr-24 00:00 19.27/18-Apr-24 00:00
Daily
Short Term Support Line, Bottom Points : 20.05/23-May-24 00:00 20.1/09-May-24 00:00
Daily
Medium Term Symmetric Triangle , Top Points :20.55/22-May-24 00:00 22.25/29-Feb-24 00:00 , Bottom Points : 20.05/23-May-24 00:00 19.27/18-Apr-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :21.47/05-Apr-24 00:00 22.25/29-Feb-24 00:00 , Bottom Points : 19.27/18-Apr-24 00:00 20.52/14-Mar-24 00:00
Historical Candlestick Chart Pattern of Merchants Bancorp (PFD-C)
Pattern
Tick
Category
Date
Bearish Marubozu
Daily
Bearish One Day Patterns
31_May_2024
Long Black Candle
Daily
Bearish One Day Patterns
31_May_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
31_May_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
30_May_2024
Tweezer Bottom
Daily
Bullish Two Day Patterns
24_May_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
23_May_2024
Long Black Candle
Daily
Bearish One Day Patterns
23_May_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
23_May_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
22_May_2024
Above The Stomach
Daily
Bullish Two Day Patterns
15_May_2024
Bullish Harami
Daily
Bullish Two Day Patterns
15_May_2024
Long Black Candle
Daily
Bearish One Day Patterns
14_May_2024
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
13_May_2024
Doji
Daily
Consolidation Patterns
10_May_2024
Tweezer Bottom
Daily
Bullish Two Day Patterns
01_May_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
30_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
30_Apr_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
30_Apr_2024
Inverted Hammer
Daily
Bullish One Day Patterns
26_Apr_2024
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
26_Apr_2024
Bullish Side by Side White Lines
Daily
Bullish Three Day Patterns
24_Apr_2024
Descending Hawk
Daily
Bearish Two Day Patterns
24_Apr_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
23_Apr_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
22_Apr_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
19_Apr_2024
Above The Stomach
Daily
Bullish Two Day Patterns
19_Apr_2024
Historical Heikin Ashi Chart Pattern of Merchants Bancorp (PFD-C)
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Merchants Bancorp (PFD-C)
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
31-May-24
20.41
20.41
20.08
20.08
3779
0.325
1.62%
20.22
20.41
20.08
20.24
30-May-24
20.15
20.23
20.15
20.23
1649
0.075
0.372%
20.25
20.25
20.15
20.19
29-May-24
20.30
20.30
20.01
20.15
10307
0.290
1.45%
20.32
20.32
20.01
20.19
28-May-24
20.35
20.35
20.30
20.31
3134
0.050
0.246%
20.30
20.35
20.30
20.33
24-May-24
20.13
20.34
20.03
20.33
1618
0.315
1.57%
20.40
20.40
20.03
20.21
23-May-24
20.41
20.41
20.05
20.05
7133
0.360
1.80%
20.56
20.56
20.05
20.23
22-May-24
20.69
20.69
20.55
20.55
1422
0.140
0.681%
20.51
20.69
20.51
20.62
21-May-24
20.43
20.77
20.43
20.55
8261
0.341
1.67%
20.47
20.77
20.43
20.54
20-May-24
20.58
20.70
20.40
20.50
4631
0.300
1.47%
20.40
20.70
20.40
20.55
17-May-24
20.45
20.52
20.36
20.50
11028
0.161
0.792%
20.33
20.52
20.33
20.46
16-May-24
20.30
20.48
20.30
20.36
7510
0.180
0.887%
20.31
20.48
20.30
20.36
15-May-24
20.31
20.45
20.30
20.41
6495
0.150
0.739%
20.25
20.45
20.25
20.37
14-May-24
20.37
20.41
20.14
20.14
7954
0.270
1.34%
20.23
20.41
20.14
20.27
13-May-24
20.35
20.35
20.19
20.20
4273
0.160
0.792%
20.18
20.35
20.18
20.27
10-May-24
20.22
20.22
20.22
20.22
707
0
0%
20.14
20.14
20.22
09-May-24
20.00
20.23
20.00
20.10
3811
0.232
1.16%
20.20
20.23
20.00
20.08
08-May-24
20.29
20.29
20.00
20.12
6840
0.294
1.47%
20.21
20.29
20.00
20.18
07-May-24
20.39
20.48
20.02
20.24
18165
0.460
2.30%
20.14
20.48
20.02
20.28
06-May-24
20.41
20.51
20.27
20.27
7578
0.243
1.20%
19.92
20.51
19.92
20.37
03-May-24
20.04
20.29
20.00
20.29
5769
0.290
1.45%
19.69
20.29
19.69
20.16
Note : All Data Generated at the End of Trading Hours (EOD Data)
