Technical Analysis of LyondellBasell Industries NV (LYB) with Strength & Direction

Loading ...

Birds Eye View of LyondellBasell Industries NV

Birds's Eye

Technical Analysis of LyondellBasell Industries NV

Daily Technical Analysis of LyondellBasell Industries NV (LYB) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
LYB	100.91	99.94	0.971 %	1280 K	1169 K

About Strength

AIO Technical Analysis of LyondellBasell Industries NV suggests Neutral Signal

Technical Highlights of LyondellBasell Industries NV

Type	Signal	Analysis
PSAR	Bearish	Bearish Crossover and sustaining..
WilliamsR	Strong Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal.
FastStochastic	Strong Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal.

Key Technical Indicators of LyondellBasell Industries NV

Indicator	Value	Signal	Analysis
ADX	Adx : 22.40, +DI : 26.20, -DI : 16.33	Neutral	NA
Aroon	Aroon Up : 50.00, Aroon Down : 21.43	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.647	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.065, Signal Line : -0.075	Whipsaw	Too frequent crossovers
Parabolic SAR	106.59	Bearish	Bearish Crossover and sustaining..
Rate Of Change	2.16	Mild Bullish	Price Trending up.
Super Trend	104.52	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of LyondellBasell Industries NV

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	102.61	100.66	98.71	Neutral	NA
Donchian	107.02	102.75	98.49	Mild Bearish	Price below middle band
High Low MA	102.31	101.35	100.40	Neutral	NA
MA Channel	102.07	100.66	99.24	Neutral	NA
Keltner	102.56	100.84	99.11	Neutral	NA
High Low	106.29	101.23	96.17	Neutral	NA
MA Envelope	110.72	100.66	90.59	Neutral	NA

Key Overbought / Sold Oscillators of LyondellBasell Industries NV

Indicator	Value	Signal	Analysis
RSI	50.30	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 22.08, %D : 25.47	Neutral	Wait for proper trend to emerge
Williams %R	-71.63	Strong Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc	31.66	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 61.40, %D : 41.84	Neutral	Wait for proper trend to emerge
Aroon Osc	28.57	Neutral	Wait for proper trend to emerge
CCI	-6.95	Neutral	Wait for proper trend to emerge
Money Flow Index	47.30	Neutral	Wait for proper trend to emerge
RSI (Fast)	46.02	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 28.37, %D : 22.08	Strong Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI	%K : 41.84, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of LyondellBasell Industries NV

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	13484104		Neutral	NA
Chaikin	-0.145		Mild Bearish	Selling pressure.

Technical Stock Charts of LyondellBasell Industries NV

Daily Historical Technical data LyondellBasell Industries NV

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	22.40	16.33	26.20	21.43	50.00	102.61	100.66	98.71	-6.95	-0.145	-0.065	-0.075	47.30	106.59	46.02	50.30	22.08	28.37	31.66	-71.63
16_May_2024	22.34	17.07	25.22	28.57	57.14	102.60	100.65	98.70	-57.28	-0.190	-0.082	-0.078	49.08	106.88	38.34	45.28	24.46	17.00	27.29	-83.00
15_May_2024	22.57	16.62	26.06	35.71	64.29	102.62	100.62	98.62	-3.15	-0.176	-0.0048	-0.077	56.53	107.02	52.56	46.77	29.86	20.87	32.62	-79.13
14_May_2024	22.61	12.78	28.19	42.86	71.43	102.63	100.59	98.56	62.12	-0.167	0.061	-0.095	55.42	99.85	53.26	52.91	34.15	35.52	34.87	-64.48
13_May_2024	21.45	13.14	28.99	50.00	78.57	102.56	100.47	98.39	67.38	-0.176	0.0160	-0.134	55.34	99.55	53.38	51.97	34.58	33.18	35.08	-66.82
10_May_2024	20.21	13.62	30.05	57.14	85.71	102.48	100.43	98.39	81.62	-0.186	-0.0209	-0.171	55.12	99.23	53.43	52.21	37.94	33.76	35.08	-66.24
09_May_2024	18.87	13.09	31.54	64.29	92.86	102.50	100.44	98.38	106.87	-0.181	-0.073	-0.209	60.59	98.91	53.95	53.41	49.48	36.81	36.30	-63.19
08_May_2024	17.14	13.86	33.38	71.43	100.00	102.78	100.50	98.23	179.11	-0.160	-0.164	-0.243	67.90	98.57	61.53	55.92	46.83	43.26	37.20	-56.74
07_May_2024	15.28	17.71	23.87	78.57	57.14	103.11	100.57	98.04	36.34	-0.128	-0.335	-0.262	58.86	98.49	57.52	53.20	37.26	68.36	40.91	-31.64
06_May_2024	15.32	20.14	17.60	85.71	64.29	103.85	100.74	97.63	-55.05	-0.191	-0.473	-0.244	57.24	102.41	52.82	45.97	16.71	28.87	43.42	-71.13
03_May_2024	15.98	21.36	15.48	92.86	71.43	104.29	100.94	97.59	-85.07	-0.164	-0.469	-0.187	51.31	102.57	44.00	43.00	12.96	14.55	41.65	-85.45
02_May_2024	15.98	22.27	16.13	100.00	0	104.85	101.22	97.59	-89.23	-0.175	-0.393	-0.116	45.74	102.74	38.44	41.36	16.43	6.70	43.97	-93.30
01_May_2024	15.98	21.96	17.54	21.43	0	105.20	101.51	97.81	-74.42	-0.102	-0.257	-0.0469	45.98	102.82	36.47	43.92	30.43	17.63	48.28	-82.37
30_Apr_2024	16.35	19.95	18.88	28.57	0	105.86	101.82	97.79	-55.77	-0.0313	-0.154	0.0056	47.59	98.94	35.98	45.50	41.39	24.95	50.93	-75.05
29_Apr_2024	17.40	16.86	20.39	35.71	0	106.10	102.03	97.97	-9.36	0.057	-0.066	0.0454	49.64	98.78	37.46	52.24	37.88	48.70	59.54	-51.30
26_Apr_2024	18.01	18.24	20.88	42.86	7.14	106.11	102.05	97.99	-9.73	0.0253	-0.129	0.073	46.97	98.70	43.31	54.08	31.86	50.52	59.43	-49.48
25_Apr_2024	18.87	20.64	16.50	50.00	14.29	106.12	102.06	97.99	-78.34	0.0488	-0.252	0.124	35.86	102.01	27.23	43.51	22.74	14.43	52.75	-85.57
24_Apr_2024	19.47	19.77	17.87	57.14	0	106.15	102.22	98.29	-68.42	0.0473	-0.155	0.218	36.91	102.38	32.73	48.13	25.81	30.63	53.69	-69.37
23_Apr_2024	20.58	20.71	18.72	64.29	7.14	106.15	102.24	98.33	-74.41	-0.0090	-0.142	0.311	30.40	102.79	27.33	47.04	24.11	23.15	45.44	-76.85
22_Apr_2024	21.78	21.83	19.83	71.43	14.29	106.15	102.24	98.33	-72.65	-0.0367	-0.099	0.425	39.25	103.24	36.55	47.20	19.32	23.65	41.54	-76.35
19_Apr_2024	23.08	23.24	19.76	78.57	21.43	106.14	102.26	98.37	-84.11	-0.076	-0.0472	0.556	41.05	103.74	45.66	47.77	15.60	25.53	39.87	-74.47
18_Apr_2024	24.24	24.90	20.09	85.71	28.57	106.13	102.28	98.43	-116.79	-0.052	0.0045	0.707	33.04	104.30	39.84	41.99	8.97	8.76	34.60	-91.24
17_Apr_2024	25.28	26.70	20.29	92.86	35.71	106.04	102.43	98.81	-123.07	0.0116	0.207	0.882	42.13	104.93	38.83	42.98	10.01	12.52	36.37	-87.48
16_Apr_2024	26.17	27.97	20.46	100.00	42.86	106.03	102.43	98.84	-140.16	-0.0366	0.432	1.05	43.69	105.62	43.71	40.59	12.32	5.63	34.80	-94.37
15_Apr_2024	26.99	26.18	21.97	100.00	50.00	105.95	102.47	98.99	-74.04	-0.112	0.768	1.21	52.33	106.14	49.90	44.73	24.10	11.88	38.46	-88.12
12_Apr_2024	28.40	22.58	24.88	7.14	57.14	105.99	102.44	98.89	-20.52	-0.115	1.05	1.32	51.98	106.45	51.89	48.47	37.03	19.44	37.41	-80.56
11_Apr_2024	30.21	18.49	27.25	14.29	64.29	106.05	102.36	98.68	29.55	-0.105	1.29	1.38	52.45	106.61	56.17	53.87	55.52	40.98	44.95	-59.02
10_Apr_2024	31.06	18.16	28.64	0	71.43	105.99	102.30	98.61	60.50	-0.145	1.44	1.40	57.79	106.69	54.47	56.49	62.79	50.66	50.41	-49.34
09_Apr_2024	31.73	14.48	31.11	7.14	78.57	105.88	102.15	98.43	111.58	-0.113	1.54	1.39	66.06	103.25	66.31	62.06	70.96	74.90	56.17	-25.10
08_Apr_2024	31.36	15.54	32.41	14.29	85.71	105.52	101.95	98.38	105.56	-0.136	1.53	1.36	58.95	102.69	64.01	59.24	69.40	62.81	54.04	-37.19
05_Apr_2024	31.07	16.62	33.62	21.43	92.86	105.40	101.70	98.01	132.56	-0.149	1.58	1.31	65.90	102.04	68.29	63.74	80.49	75.16	61.33	-24.84
04_Apr_2024	30.85	16.02	35.65	28.57	100.00	105.00	101.42	97.83	182.81	-0.204	1.52	1.25	75.54	101.28	66.90	62.69	87.71	70.22	57.57	-29.78
03_Apr_2024	30.30	14.37	39.94	35.71	100.00	104.56	101.19	97.82	265.68	-0.191	1.47	1.18	73.38	100.62	65.64	69.92	88.10	96.08	62.85	-3.92
02_Apr_2024	29.01	15.64	35.39	42.86	100.00	103.58	100.97	98.36	208.53	-0.192	1.23	1.11	73.74	100.21	64.29	65.69	81.75	96.82	57.52	-3.18
01_Apr_2024	28.27	17.29	29.39	0	92.86	103.03	100.85	98.66	77.21	-0.203	1.09	1.07	74.06	99.94	56.53	58.96	82.57	71.40	46.85	-28.60
28_Mar_2024	28.45	13.74	30.89	0	100.00	102.91	100.72	98.52	148.37	-0.170	1.09	1.07	78.74	99.64	63.58	60.04	78.57	77.03	52.80	-22.97
27_Mar_2024	27.68	14.45	31.08	7.14	100.00	102.69	100.62	98.54	161.51	-0.149	1.07	1.06	73.67	99.43	66.78	63.52	66.87	99.28	56.51	-0.718
26_Mar_2024	27.00	15.63	29.09	14.29	0	102.33	100.41	98.48	68.73	-0.172	0.952	1.06	67.62	99.29	55.80	57.32	51.81	59.39	46.99	-40.61
25_Mar_2024	26.76	16.64	28.11	21.43	7.14	102.29	100.30	98.31	27.15	-0.162	0.974	1.09	60.81	99.15	45.77	54.76	51.81	41.94	43.70	-58.06
22_Mar_2024	26.85	15.90	29.34	28.57	0	102.31	100.22	98.13	69.49	-0.125	1.05	1.12	65.20	99.00	47.02	57.16	66.37	54.09	43.21	-45.91
21_Mar_2024	26.63	15.50	30.82	0	7.14	102.23	100.13	98.04	114.53	-0.088	1.09	1.13	70.79	98.87	56.75	58.48	58.30	59.39	46.31	-40.61
20_Mar_2024	26.13	16.67	32.11	7.14	14.29	102.16	99.98	97.81	95.25	-0.055	1.09	1.15	66.28	98.80	57.65	63.71	50.01	85.62	48.13	-14.38
19_Mar_2024	25.71	19.25	26.03	0	21.43	101.93	99.74	97.55	-9.35	-0.131	0.974	1.16	66.45	102.39	54.28	54.82	33.97	29.90	41.29	-70.10
18_Mar_2024	26.53	17.20	26.98	0	28.57	102.22	99.56	96.90	37.22	-0.169	1.06	1.21	72.15	102.46	53.44	54.93	37.13	34.50	38.18	-65.50
15_Mar_2024	26.87	18.18	28.52	7.14	35.71	102.23	99.45	96.68	40.31	-0.109	1.15	1.24	67.36	102.53	54.37	55.21	50.57	37.51	37.89	-62.49
14_Mar_2024	27.24	19.52	30.62	14.29	42.86	102.22	99.33	96.44	46.78	-0.054	1.24	1.27	57.30	102.60	52.84	55.61	57.55	39.38	35.55	-60.62
13_Mar_2024	27.63	13.34	33.77	0	50.00	102.58	99.06	95.54	130.32	-0.0331	1.34	1.27	64.59	102.68	64.13	63.81	66.38	74.82	36.86	-25.18
12_Mar_2024	26.42	14.50	31.27	0	57.14	102.49	98.71	94.94	90.43	-0.0189	1.26	1.25	64.04	102.76	63.31	60.03	55.48	58.46	39.61	-41.54
11_Mar_2024	25.63	14.95	32.25	0	64.29	102.31	98.51	94.71	80.39	0.075	1.27	1.25	62.69	102.84	67.14	60.68	50.42	65.86	42.61	-34.14
08_Mar_2024	24.78	16.76	27.65	7.14	71.43	102.14	98.25	94.36	36.31	0.086	1.24	1.25	55.60	102.92	54.95	54.68	49.53	42.12	42.14	-57.88
07_Mar_2024	24.80	16.50	28.67	0	78.57	102.18	98.05	93.92	63.73	0.114	1.37	1.25	61.67	98.70	56.12	55.04	63.25	43.28	43.42	-56.72
06_Mar_2024	24.64	14.69	31.29	0	85.71	102.21	97.82	93.44	108.35	0.184	1.50	1.22	68.12	98.02	67.94	59.00	77.66	63.19	51.62	-36.81
05_Mar_2024	23.76	11.30	35.49	0	92.86	102.06	97.55	93.05	145.33	0.255	1.56	1.15	75.59	97.22	75.70	67.19	84.57	83.28	60.35	-16.72
04_Mar_2024	21.61	11.96	37.56	7.14	100.00	101.65	97.14	92.62	154.07	0.286	1.45	1.05	68.29	96.29	67.53	68.18	88.72	86.51	62.47	-13.49
01_Mar_2024	19.29	13.91	28.48	14.29	92.86	101.08	96.70	92.31	94.62	0.316	1.27	0.947	66.58	95.70	64.88	61.72	88.76	83.93	63.13	-16.07
29_Feb_2024	18.13	14.72	30.87	21.43	100.00	100.73	96.45	92.17	124.38	0.246	1.25	0.866	73.24	95.04	70.08	66.42	90.86	95.73	66.16	-4.27
28_Feb_2024	16.80	16.14	29.12	28.57	100.00	100.16	96.15	92.13	105.45	0.219	1.12	0.770	71.62	94.53	67.68	61.53	88.33	86.61	58.24	-13.39
27_Feb_2024	15.89	17.19	29.40	0	85.71	99.82	95.99	92.16	117.04	0.252	1.08	0.684	71.54	94.09	68.86	62.73	91.45	90.23	58.37	-9.77
26_Feb_2024	15.10	17.10	30.99	0	92.86	99.38	95.80	92.22	138.19	0.223	1.01	0.583	78.87	93.61	71.56	62.14	93.21	88.14	62.61	-11.86
23_Feb_2024	14.04	17.90	32.45	0	100.00	98.93	95.63	92.33	177.06	0.268	0.911	0.478	85.14	93.09	74.67	64.50	91.52	95.99	61.77	-4.01
22_Feb_2024	12.89	18.97	30.02	7.14	100.00	98.29	95.44	92.59	160.11	0.207	0.729	0.369	75.26	92.74	63.37	61.55	81.99	95.50	57.00	-4.50
21_Feb_2024	12.15	20.19	27.92	14.29	85.71	97.85	95.20	92.54	134.71	0.160	0.586	0.280	67.03	92.49	62.22	58.59	79.35	83.07	55.30	-16.93
20_Feb_2024	11.85	21.44	29.66	21.43	92.86	97.53	95.06	92.58	128.84	0.154	0.488	0.203	59.71	92.24	52.25	54.64	84.07	67.39	54.41	-32.61
16_Feb_2024	11.52	18.18	31.83	28.57	100.00	97.40	94.93	92.46	238.23	0.205	0.469	0.132	65.17	91.98	59.56	61.69	78.65	87.59	59.93	-12.41
15_Feb_2024	10.31	19.28	29.74	35.71	78.57	96.91	94.71	92.51	173.38	0.247	0.292	0.0474	60.37	91.86	58.07	60.94	66.99	97.23	61.53	-2.77
14_Feb_2024	9.46	21.88	24.14	42.86	85.71	96.39	94.51	92.62	34.34	0.236	0.085	-0.0137	59.97	91.74	46.19	49.63	61.73	51.14	55.87	-48.86
13_Feb_2024	9.81	23.05	25.44	50.00	92.86	96.45	94.41	92.37	31.41	0.265	0.108	-0.0384	60.48	91.62	55.58	50.06	71.43	52.61	59.83	-47.39
12_Feb_2024	10.19	17.62	28.92	57.14	100.00	96.41	94.37	92.33	173.88	0.254	0.127	-0.075	62.03	91.50	58.63	59.41	77.76	81.43	59.98	-18.57
09_Feb_2024	9.11	19.50	21.42	64.29	28.57	96.06	94.27	92.47	75.94	0.306	-0.0313	-0.126	60.16	95.89	57.56	54.51	70.99	80.25	63.00	-19.75
08_Feb_2024	9.45	20.45	21.20	71.43	35.71	95.97	94.23	92.50	54.58	0.266	-0.121	-0.149	59.49	95.98	57.37	52.47	64.61	71.60	56.44	-28.40
07_Feb_2024	10.04	21.44	21.69	78.57	42.86	95.90	94.20	92.50	34.05	0.222	-0.190	-0.156	58.46	96.07	55.60	49.94	52.06	61.11	55.99	-38.89
06_Feb_2024	10.76	22.49	22.66	85.71	50.00	95.98	94.24	92.49	5.08	0.230	-0.224	-0.148	57.36	96.17	58.07	49.94	41.02	61.11	58.32	-38.89
05_Feb_2024	11.56	24.40	19.43	92.86	57.14	96.39	94.35	92.30	-105.77	0.240	-0.265	-0.129	49.70	96.26	46.25	43.21	40.96	33.95	54.83	-66.05
02_Feb_2024	11.58	26.89	19.74	100.00	64.29	96.77	94.53	92.29	-133.14	0.186	-0.178	-0.094	40.77	96.36	42.92	41.61	46.31	27.98	56.85	-72.02
01_Feb_2024	11.29	21.68	22.72	28.57	71.43	96.89	94.69	92.49	-26.87	0.159	-0.0352	-0.074	49.51	92.75	49.48	49.42	65.03	60.94	54.72	-39.06
31_Jan_2024	11.98	21.14	24.23	35.71	78.57	97.13	94.79	92.45	-10.99	0.142	-0.0305	-0.083	51.12	92.60	48.90	46.83	69.94	50.00	50.79	-50.00
30_Jan_2024	12.38	19.25	26.61	42.86	85.71	97.36	94.91	92.47	38.50	0.192	0.0258	-0.096	54.16	92.45	52.72	55.02	75.64	84.15	57.48	-15.85
29_Jan_2024	12.09	20.51	25.40	50.00	0	97.31	94.88	92.46	12.09	0.149	-0.059	-0.127	46.18	92.28	43.00	53.13	69.71	75.67	56.14	-24.33
26_Jan_2024	12.21	19.18	26.68	57.14	7.14	97.35	94.91	92.46	43.01	0.113	-0.127	-0.144	51.48	92.11	42.79	54.01	53.28	67.11	56.67	-32.89
25_Jan_2024	11.89	20.53	24.19	64.29	0	97.49	94.96	92.43	-0.425	0.132	-0.228	-0.148	44.98	92.04	46.74	53.84	46.24	66.35	56.65	-33.65
24_Jan_2024	12.17	22.51	23.83	71.43	0	97.66	95.02	92.39	-61.59	0.0392	-0.350	-0.129	43.08	91.96	33.01	43.83	34.80	26.37	50.81	-73.63
23_Jan_2024	12.89	19.97	25.51	78.57	7.14	97.72	95.15	92.59	-12.10	0.109	-0.300	-0.073	52.11	91.88	37.62	49.72	34.58	46.00	52.89	-54.00
22_Jan_2024	12.94	22.03	19.75	85.71	14.29	97.85	95.25	92.64	-89.49	0.077	-0.350	-0.0166	53.16	95.54	42.47	44.86	27.37	32.03	59.52	-67.97
19_Jan_2024	13.52	23.57	19.27	92.86	21.43	97.88	95.35	92.82	-122.59	0.106	-0.325	0.067	47.74	95.95	37.22	42.53	19.91	25.72	56.56	-74.28
18_Jan_2024	13.78	25.23	19.22	100.00	28.57	97.98	95.53	93.08	-158.33	0.066	-0.251	0.165	42.93	96.40	33.71	42.03	17.92	24.36	51.09	-75.64
17_Jan_2024	13.80	27.18	17.64	100.00	35.71	97.87	95.64	93.41	-218.92	0.0358	-0.144	0.268	37.27	96.77	28.60	38.29	19.64	9.66	46.86	-90.34
16_Jan_2024	13.23	25.00	19.20	85.71	42.86	97.56	95.75	93.95	-161.44	0.0082	0.056	0.371	43.55	97.00	37.92	43.75	28.24	19.75	51.96	-80.25
12_Jan_2024	13.24	22.14	20.49	92.86	50.00	97.48	95.79	94.09	-92.27	0.0444	0.181	0.450	51.28	97.26	38.27	45.95	27.39	29.51	45.94	-70.49
11_Jan_2024	13.96	24.06	17.00	100.00	57.14	97.71	95.72	93.73	-112.45	0.0415	0.292	0.517	50.97	97.53	43.58	47.30	23.58	35.46	49.80	-64.54
10_Jan_2024	13.71	23.22	18.42	100.00	64.29	98.21	95.57	92.92	-79.83	-0.0315	0.400	0.574	50.74	97.69	36.39	45.28	33.56	17.19	47.28	-82.81
09_Jan_2024	13.88	19.84	19.82	64.29	71.43	98.36	95.48	92.60	-14.18	-0.064	0.571	0.617	58.18	97.75	48.38	49.14	52.69	18.10	47.65	-81.90
08_Jan_2024	14.94	14.97	21.79	0	78.57	98.50	95.35	92.21	65.41	-0.073	0.696	0.629	68.19	95.31	58.93	57.18	66.70	65.40	48.77	-34.60
05_Jan_2024	14.66	15.80	22.11	0	85.71	98.50	95.13	91.76	65.53	-0.109	0.693	0.612	72.13	94.98	62.09	58.43	72.65	74.57	47.72	-25.43
04_Jan_2024	14.51	15.78	23.40	0	92.86	98.38	94.91	91.44	72.21	-0.149	0.657	0.592	80.09	94.60	64.79	55.04	77.90	60.14	45.22	-39.86
03_Jan_2024	14.13	17.11	25.38	7.14	100.00	98.28	94.74	91.21	74.03	-0.160	0.682	0.575	80.33	94.60	72.12	57.62	80.42	83.23	49.97	-16.77
02_Jan_2024	13.72	19.28	24.90	14.29	50.00	98.07	94.62	91.17	61.50	-0.166	0.657	0.549	73.50	94.53	65.95	57.78	78.31	90.34	49.86	-9.66
29_Dec_2023	13.79	21.76	21.08	21.43	57.14	97.92	94.57	91.21	24.72	-0.151	0.613	0.521	66.63	94.23	61.60	51.36	77.76	67.70	36.23	-32.30
28_Dec_2023	14.73	18.54	22.01	28.57	64.29	97.93	94.57	91.21	61.64	-0.166	0.700	0.499	71.61	93.90	66.60	54.49	85.81	76.91	43.53	-23.09
27_Dec_2023	15.21	16.63	23.04	35.71	71.43	97.81	94.48	91.16	94.35	-0.093	0.738	0.448	67.76	93.53	70.12	58.74	87.67	88.68	45.67	-11.32
26_Dec_2023	15.13	17.21	23.85	42.86	78.57	97.56	94.36	91.15	106.78	-0.105	0.698	0.376	65.88	93.12	68.88	59.90	87.52	91.85	46.28	-8.15
22_Dec_2023	15.06	18.01	24.95	50.00	85.71	97.24	94.18	91.11	106.00	-0.118	0.614	0.295	60.50	92.67	59.06	57.59	83.35	82.49	47.40	-17.51
21_Dec_2023	14.97	19.12	24.50	57.14	92.86	97.02	94.08	91.14	118.39	-0.055	0.562	0.216	53.27	92.16	53.95	59.55	89.08	88.23	55.51	-11.77
20_Dec_2023	15.17	19.89	25.53	64.29	100.00	96.77	94.01	91.24	129.10	-0.104	0.448	0.129	54.37	91.60	53.20	57.47	87.59	79.32	52.69	-20.68
19_Dec_2023	15.38	21.12	25.97	71.43	100.00	96.74	94.00	91.25	142.14	-0.100	0.356	0.0492	62.21	91.14	62.54	63.02	86.61	99.69	55.34	-0.314
18_Dec_2023	15.78	22.46	25.40	78.57	100.00	96.59	93.97	91.34	93.96	-0.098	0.123	-0.0275	62.47	90.80	57.67	58.05	76.41	83.77	47.71	-16.23
15_Dec_2023	16.52	23.83	23.57	85.71	28.57	96.97	94.05	91.13	49.30	-0.091	-0.0296	-0.065	55.30	90.59	59.05	56.23	62.90	76.36	49.38	-23.64
14_Dec_2023	17.75	25.21	24.30	92.86	35.71	97.16	94.11	91.07	21.13	-0.104	-0.175	-0.074	44.98	90.59	52.07	54.63	39.55	69.11	45.99	-30.89
13_Dec_2023	18.97	27.82	16.67	100.00	42.86	97.58	94.25	90.91	-95.85	-0.080	-0.316	-0.0488	36.86	95.75	41.29	48.36	24.17	43.23	42.81	-56.77
12_Dec_2023	18.50	27.81	18.58	100.00	0	97.82	94.41	91.00	-127.15	-0.119	-0.338	0.0179	28.92	96.03	29.64	40.94	15.72	6.30	31.99	-93.70
11_Dec_2023	18.39	24.99	19.71	35.71	0	97.70	94.52	91.33	-82.50	-0.067	-0.212	0.107	28.12	96.22	30.85	45.34	17.29	22.98	34.06	-77.02
08_Dec_2023	18.90	26.66	21.03	42.86	7.14	97.66	94.57	91.48	-82.12	-0.056	-0.156	0.187	27.89	96.41	27.41	44.72	14.55	17.89	38.02	-82.11
07_Dec_2023	19.44	28.99	17.64	50.00	0	97.74	94.54	91.34	-111.72	-0.0186	-0.071	0.272	28.57	96.62	31.40	42.71	14.79	11.01	39.86	-88.99
06_Dec_2023	19.07	28.85	18.55	57.14	0	97.85	94.49	91.13	-78.46	0.0005	0.079	0.358	28.26	96.83	29.36	43.63	23.50	14.75	46.30	-85.25
05_Dec_2023	18.86	31.10	19.99	64.29	7.14	97.99	94.42	90.86	-65.80	0.0319	0.244	0.428	36.33	97.05	35.37	45.04	37.79	18.62	48.37	-81.38
04_Dec_2023	18.64	26.05	21.81	71.43	14.29	98.02	94.39	90.76	11.27	0.0386	0.412	0.474	43.66	97.28	51.22	49.90	48.86	37.11	49.29	-62.89
01_Dec_2023	19.39	24.70	23.86	78.57	21.43	98.03	94.32	90.62	53.14	0.124	0.491	0.489	49.43	97.52	56.93	56.15	48.68	57.64	55.94	-42.36
30_Nov_2023	20.75	26.58	21.39	0	28.57	97.94	94.15	90.35	29.82	0.139	0.441	0.489	49.15	97.77	61.87	54.66	43.57	51.82	55.01	-48.18
29_Nov_2023	21.51	28.38	21.66	0	35.71	98.08	93.89	89.69	18.35	0.105	0.412	0.501	46.77	98.03	60.42	50.33	37.03	36.59	49.37	-63.41
28_Nov_2023	22.13	30.09	19.09	0	42.86	98.18	93.70	89.21	-12.52	0.151	0.480	0.523	46.16	98.30	60.57	49.97	40.01	42.31	55.34	-57.69
27_Nov_2023	22.12	28.50	21.41	7.14	50.00	98.21	93.53	88.85	-5.41	0.128	0.569	0.534	47.61	98.41	53.22	46.63	44.61	32.19	46.73	-67.81
24_Nov_2023	22.72	25.36	22.75	14.29	57.14	98.27	93.40	88.53	28.63	0.144	0.759	0.525	49.29	93.62	55.52	50.59	56.01	45.55	49.39	-54.45
22_Nov_2023	24.05	26.60	23.87	0	64.29	98.28	93.19	88.10	44.72	0.111	0.884	0.467	54.14	93.46	61.66	53.96	67.21	56.11	56.32	-43.89
21_Nov_2023	25.49	20.44	26.00	0	71.43	98.20	92.90	87.60	88.27	0.081	0.946	0.362	62.87	92.91	70.32	56.97	77.86	66.38	56.32	-33.62
20_Nov_2023	26.53	18.20	27.10	7.14	78.57	97.87	92.71	87.54	122.99	0.095	0.940	0.216	62.50	92.29	71.99	59.95	81.71	79.15	62.39	-20.85
17_Nov_2023	27.06	18.97	27.84	14.29	85.71	97.39	92.40	87.40	152.17	0.111	0.848	0.0356	61.98	91.61	74.79	63.96	84.74	88.06	65.01	-11.94
16_Nov_2023	27.68	19.79	29.03	0	92.86	96.61	92.14	87.67	166.19	0.053	0.629	-0.167	62.17	90.86	73.10	61.22	86.73	77.94	63.05	-22.06
15_Nov_2023	28.35	17.82	31.75	7.14	100.00	96.04	91.96	87.89	236.55	0.0346	0.442	-0.367	72.13	90.02	80.50	65.93	90.54	88.24	64.12	-11.76
14_Nov_2023	28.37	19.43	28.37	14.29	100.00	95.15	91.78	88.40	216.05	0.062	0.095	-0.569	63.50	89.42	80.08	63.70	93.67	94.00	65.46	-6.00
13_Nov_2023	29.12	22.02	21.51	21.43	100.00	94.68	91.70	88.71	109.95	0.0268	-0.262	-0.735	55.30	89.11	58.50	55.60	86.66	89.38	59.16	-10.62
10_Nov_2023	31.27	23.46	21.04	28.57	100.00	94.62	91.68	88.74	93.62	-0.0016	-0.447	-0.853	56.10	88.91	63.76	55.87	76.89	97.63	63.76	-2.37
09_Nov_2023	33.25	25.57	16.63	35.71	71.43	94.43	91.62	88.81	16.32	-0.056	-0.684	-0.954	49.95	88.82	49.24	48.33	60.35	72.98	57.78	-27.02
08_Nov_2023	34.18	26.89	13.76	42.86	0	94.48	91.65	88.82	-28.82	-0.0404	-0.775	-1.02	43.92	88.73	44.37	45.71	55.87	60.06	57.88	-39.94
07_Nov_2023	34.33	27.95	14.31	50.00	0	94.70	91.76	88.82	-36.16	-0.060	-0.819	-1.08	38.31	88.64	41.39	45.11	57.36	48.01	57.46	-51.99
06_Nov_2023	34.48	26.01	15.26	57.14	0	94.98	91.91	88.83	12.29	-0.0122	-0.849	-1.15	38.50	88.55	40.98	49.09	59.11	59.52	59.85	-40.48
03_Nov_2023	35.13	24.22	16.07	64.29	7.14	95.05	91.94	88.84	37.55	-0.0112	-0.986	-1.23	42.90	88.46	47.62	50.95	46.52	64.54	61.04	-35.46
02_Nov_2023	36.28	25.27	12.42	71.43	14.29	94.97	91.84	88.70	-21.37	-0.066	-1.20	-1.28	41.15	93.09	47.59	48.19	34.04	53.27	54.32	-46.73
01_Nov_2023	36.45	27.26	8.67	78.57	21.43	94.95	91.77	88.60	-103.58	-0.121	-1.37	-1.31	40.74	93.38	40.40	39.36	27.14	21.77	50.00	-78.23
31_Oct_2023	35.27	25.33	9.39	85.71	28.57	95.09	91.95	88.82	-91.46	-0.152	-1.37	-1.29	43.02	93.70	38.13	40.44	29.93	27.09	44.35	-72.91
30_Oct_2023	34.45	26.38	9.78	92.86	35.71	95.26	92.13	89.00	-99.34	-0.157	-1.38	-1.27	44.08	94.03	37.97	41.53	25.03	32.57	42.82	-67.43
27_Oct_2023	33.57	29.19	10.10	100.00	42.86	95.37	92.27	89.18	-123.23	-0.188	-1.41	-1.24	43.24	94.39	41.53	40.87	14.79	30.14	37.67	-69.86
26_Oct_2023	32.42	28.76	11.24	92.86	50.00	95.64	92.49	89.34	-150.14	-0.243	-1.41	-1.20	40.93	94.61	47.80	38.54	18.33	12.37	31.89	-87.63
25_Oct_2023	31.54	30.09	11.76	100.00	57.14	95.75	92.72	89.70	-172.77	-0.206	-1.33	-1.15	41.07	94.84	45.49	36.04	17.77	1.86	37.27	-98.14
24_Oct_2023	30.60	27.79	12.97	14.29	0	95.73	93.01	90.28	-99.01	-0.207	-1.15	-1.10	39.92	94.93	44.68	42.59	31.08	40.76	42.26	-59.24
23_Oct_2023	30.16	30.44	12.50	21.43	7.14	95.78	93.10	90.43	-168.99	-0.197	-1.15	-1.09	31.33	95.03	37.94	35.70	35.25	10.69	36.98	-89.31
20_Oct_2023	29.26	25.77	13.49	28.57	14.29	95.83	93.36	90.89	-90.46	-0.186	-0.978	-1.08	38.53	90.59	44.81	41.11	53.62	41.78	40.64	-58.22
19_Oct_2023	29.11	24.66	13.97	35.71	21.43	95.97	93.50	91.02	-40.45	-0.209	-0.936	-1.10	36.90	90.40	43.06	43.37	68.42	53.29	43.41	-46.71
18_Oct_2023	29.22	22.78	14.78	42.86	28.57	96.23	93.63	91.04	9.33	-0.228	-0.940	-1.14	43.83	90.21	46.17	45.91	72.04	65.79	46.32	-34.21
17_Oct_2023	29.83	23.98	15.57	50.00	35.71	96.80	93.81	90.82	11.57	-0.227	-1.01	-1.19	51.93	90.01	49.13	50.38	67.49	86.18	53.31	-13.82
16_Oct_2023	30.49	26.17	13.44	57.14	42.86	97.43	93.97	90.50	-35.96	-0.243	-1.21	-1.24	53.03	89.91	49.13	45.00	54.48	64.14	49.30	-35.86
13_Oct_2023	30.36	27.50	13.98	64.29	0	98.80	94.32	89.85	-59.76	-0.256	-1.31	-1.24	46.82	89.82	40.44	41.81	52.40	52.14	43.55	-47.86
12_Oct_2023	30.19	29.22	14.86	71.43	0	99.74	94.69	89.64	-73.25	-0.195	-1.34	-1.23	40.78	89.72	41.05	40.63	54.69	47.15	44.75	-52.85
11_Oct_2023	30.01	28.66	16.41	78.57	0	100.67	95.11	89.54	-54.24	-0.200	-1.34	-1.20	38.87	89.61	42.61	44.12	50.54	57.90	45.94	-42.10
10_Oct_2023	30.23	27.37	17.55	85.71	0	101.11	95.37	89.63	-42.60	-0.209	-1.43	-1.17	37.15	89.51	39.27	45.46	34.32	59.02	44.59	-40.98
09_Oct_2023	30.87	29.10	12.51	92.86	0	101.75	95.68	89.62	-92.11	-0.239	-1.57	-1.10	31.63	94.90	32.51	41.47	15.30	34.71	42.28	-65.29
06_Oct_2023	30.18	31.66	8.48	100.00	7.14	102.30	96.05	89.80	-138.16	-0.307	-1.62	-0.986	24.63	95.92	15.58	30.43	8.66	9.24	34.99	-90.76
05_Oct_2023	28.06	30.52	9.12	100.00	14.29	102.37	96.49	90.61	-127.77	-0.269	-1.42	-0.828	29.83	96.81	18.48	30.66	11.28	1.96	36.53	-98.04
04_Oct_2023	26.06	27.71	10.18	100.00	21.43	102.21	96.90	91.58	-88.09	-0.206	-1.15	-0.680	27.89	97.44	21.63	38.09	15.07	14.78	39.53	-85.22
03_Oct_2023	24.51	28.12	11.57	92.86	28.57	102.41	97.21	92.00	-94.05	-0.247	-1.09	-0.561	35.76	98.02	32.26	39.00	15.59	17.11	42.63	-82.89
02_Oct_2023	23.19	30.31	11.40	100.00	35.71	102.45	97.45	92.45	-120.05	-0.202	-1.01	-0.430	30.68	98.66	27.91	37.38	14.18	13.31	40.86	-86.69
29_Sep_2023	21.49	25.66	12.53	78.57	0	102.70	97.83	92.96	-98.36	-0.231	-0.871	-0.284	31.51	99.11	30.10	41.11	15.70	16.34	37.11	-83.66
28_Sep_2023	20.49	27.12	13.00	85.71	7.14	102.70	98.03	93.37	-116.65	-0.225	-0.803	-0.138	32.67	99.61	33.76	40.40	11.03	12.88	32.98	-87.12
27_Sep_2023	19.36	28.59	12.49	92.86	14.29	102.64	98.25	93.86	-143.68	-0.179	-0.689	0.0289	33.39	100.14	37.11	41.65	10.91	17.88	32.32	-82.12
26_Sep_2023	17.84	30.31	13.24	100.00	21.43	102.57	98.44	94.31	-196.71	-0.207	-0.577	0.208	26.72	100.73	29.17	35.92	7.36	2.32	30.07	-97.68
25_Sep_2023	16.20	28.58	14.18	92.86	28.57	102.16	98.63	95.09	-183.38	-0.155	-0.289	0.405	33.60	101.14	37.51	40.43	7.55	12.52	32.65	-87.48
22_Sep_2023	14.85	29.87	14.82	100.00	35.71	102.03	98.69	95.35	-193.07	-0.161	-0.085	0.578	32.49	101.58	30.48	38.64	4.83	7.23	34.09	-92.77
21_Sep_2023	13.40	28.58	16.02	100.00	42.86	101.73	98.81	95.89	-175.73	-0.135	0.219	0.744	40.07	101.84	40.48	40.37	9.48	2.89	35.67	-97.11
20_Sep_2023	12.27	24.14	17.05	92.86	50.00	101.55	98.87	96.20	-70.35	-0.088	0.540	0.875	47.95	101.94	44.03	44.94	31.71	4.39	37.84	-95.61
19_Sep_2023	11.89	26.32	18.59	100.00	57.14	101.50	98.92	96.33	-20.07	-0.0484	0.784	0.959	52.31	102.05	47.08	47.80	50.91	21.16	42.26	-78.84
18_Sep_2023	11.48	18.90	21.93	0	64.29	101.50	98.92	96.33	92.78	0.0184	0.995	1.00	59.00	98.45	61.47	58.04	70.24	69.58	45.73	-30.42
15_Sep_2023	11.79	19.98	22.11	0	71.43	101.31	98.76	96.20	82.10	-0.0129	0.983	1.00	59.81	98.14	62.39	56.42	63.93	61.99	47.82	-38.01
14_Sep_2023	12.31	21.03	23.23	7.14	78.57	101.20	98.60	96.00	101.85	0.0114	1.00	1.01	62.69	98.14	61.86	59.24	67.03	79.14	50.69	-20.86
13_Sep_2023	12.87	22.75	24.34	14.29	85.71	101.01	98.37	95.74	46.87	-0.061	0.949	1.01	62.12	97.88	57.98	53.04	65.13	50.65	42.71	-49.35
12_Sep_2023	13.60	19.35	26.88	21.43	92.86	101.02	98.25	95.48	108.96	-0.0308	1.05	1.03	61.02	97.52	59.11	59.08	70.10	71.29	49.03	-28.71
11_Sep_2023	13.39	18.55	28.42	28.57	100.00	100.87	98.20	95.54	150.50	-0.064	1.04	1.02	59.66	97.13	59.48	59.74	65.12	73.44	48.42	-26.56
08_Sep_2023	12.81	20.57	27.41	35.71	71.43	100.67	98.15	95.62	101.70	0.0127	0.984	1.02	59.08	96.92	58.10	56.72	64.16	65.58	50.33	-34.42
07_Sep_2023	12.70	22.44	23.78	42.86	78.57	100.93	98.21	95.50	18.89	0.0241	0.999	1.02	52.26	96.63	57.79	54.92	60.72	56.34	58.20	-43.66
06_Sep_2023	13.45	18.91	26.35	0	85.71	100.98	98.24	95.49	68.67	0.0219	1.06	1.03	60.94	96.33	64.65	58.39	72.93	70.55	55.78	-29.45
05_Sep_2023	13.22	19.85	28.13	7.14	92.86	100.84	98.17	95.51	74.05	0.0358	1.03	1.02	54.89	96.00	60.23	55.40	76.06	55.28	54.06	-44.72
01_Sep_2023	12.91	19.28	31.00	14.29	100.00	100.81	98.16	95.50	153.77	0.085	1.08	1.02	56.91	95.66	56.97	65.81	80.79	92.96	60.58	-7.04
31_Aug_2023	12.11	21.54	26.42	21.43	0	100.42	97.89	95.36	75.82	0.0463	0.904	1.00	49.59	95.50	48.07	58.77	70.41	79.95	55.60	-20.05
30_Aug_2023	12.26	22.48	26.20	28.57	0	100.35	97.78	95.20	82.16	0.061	0.885	1.03	39.65	95.42	42.26	59.55	55.50	69.44	56.46	-30.56
29_Aug_2023	12.61	23.08	25.35	35.71	7.14	100.24	97.65	95.05	44.50	0.0223	0.832	1.06	42.39	99.13	47.84	59.12	39.02	61.83	57.66	-38.17
28_Aug_2023	13.22	24.80	24.04	42.86	14.29	100.13	97.59	95.06	-14.25	0.0083	0.766	1.12	45.29	99.28	45.57	54.00	29.79	35.23	55.15	-64.77
25_Aug_2023	14.12	26.40	21.34	50.00	21.43	100.26	97.67	95.08	-86.85	0.0167	0.819	1.21	44.75	99.45	41.96	50.72	29.42	20.00	54.30	-80.00
24_Aug_2023	14.39	24.93	22.84	0	28.57	100.32	97.76	95.21	-39.70	0.0238	0.958	1.31	52.60	99.61	55.90	54.04	39.96	34.13	54.40	-65.87
23_Aug_2023	15.16	26.48	23.87	7.14	35.71	100.32	97.75	95.17	-68.14	0.0429	1.04	1.40	44.60	99.79	51.22	52.07	46.10	34.13	47.23	-65.87
22_Aug_2023	15.93	23.76	26.06	14.29	42.86	100.47	97.66	94.84	10.00	0.073	1.19	1.48	45.45	99.97	56.11	56.80	49.47	51.60	47.64	-48.40
21_Aug_2023	16.80	23.77	27.97	21.43	50.00	100.74	97.45	94.16	22.18	0.0274	1.25	1.56	46.21	100.16	50.54	57.07	44.60	52.56	43.43	-47.44
18_Aug_2023	17.46	24.72	25.62	28.57	57.14	101.46	97.10	92.73	-2.16	0.101	1.30	1.63	39.60	100.36	44.93	55.39	34.88	44.23	45.13	-55.77
17_Aug_2023	18.67	23.68	26.76	35.71	64.29	101.76	96.82	91.87	20.80	0.0279	1.40	1.72	46.01	100.56	45.08	53.95	29.38	37.02	42.27	-62.98
16_Aug_2023	19.64	25.75	23.69	42.86	71.43	102.05	96.53	91.00	-10.23	0.093	1.55	1.80	47.33	100.78	47.26	51.18	43.28	23.40	48.30	-76.60
15_Aug_2023	20.82	24.28	25.06	0	78.57	102.27	96.28	90.30	19.62	0.074	1.81	1.86	54.93	100.87	54.08	52.10	62.82	27.72	54.20	-72.28
14_Aug_2023	22.30	18.70	28.06	0	85.71	102.45	96.01	89.56	75.55	0.121	2.09	1.87	60.82	97.39	68.27	63.60	86.36	78.72	61.54	-21.28
11_Aug_2023	22.48	17.49	29.37	0	92.86	102.21	95.59	88.96	90.18	0.078	2.11	1.81	67.03	96.72	73.26	63.31	89.70	82.00	59.89	-18.00
10_Aug_2023	22.26	15.46	31.32	0	100.00	101.88	95.18	88.48	118.53	0.108	2.13	1.74	74.93	95.93	75.71	70.46	92.67	98.35	60.32	-1.65
09_Aug_2023	21.36	16.33	31.82	7.14	100.00	101.06	94.78	88.50	112.42	0.062	1.96	1.64	63.58	95.19	74.62	67.45	89.95	88.74	55.64	-11.26
08_Aug_2023	20.53	17.60	27.74	14.29	64.29	100.42	94.47	88.52	84.70	0.105	1.85	1.56	63.11	94.63	72.68	65.22	80.92	90.93	57.12	-9.07
07_Aug_2023	20.39	19.25	29.81	21.43	71.43	99.90	94.14	88.37	91.53	0.094	1.78	1.49	55.39	94.63	73.33	65.05	73.76	90.17	54.46	-9.83
04_Aug_2023	20.31	21.41	27.55	28.57	78.57	99.34	93.78	88.21	54.69	0.076	1.67	1.41	54.96	94.44	67.64	57.88	66.45	61.66	50.11	-38.34
03_Aug_2023	20.90	19.84	30.30	35.71	85.71	99.18	93.51	87.85	80.05	0.103	1.78	1.35	57.37	93.78	70.80	61.05	73.83	69.44	54.38	-30.56

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)