Daily Technical Analysis of LyondellBasell Industries NV (LYB) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
LYB71.2071.080.169 % 8419 K9868 K

About Strength
   AIO Technical Analysis of LyondellBasell Industries NV suggests Bullish Signal
Technical Highlights of LyondellBasell Industries NV
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 3 suggesting exit
MAEnvelopeBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.
CMF BearishBearish Trend Reversal.




Key Technical Indicators of LyondellBasell Industries NV
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 34.70, +DI : 38.06, -DI : 14.13 BullishNice Up trend.
AroonAroon Up : 78.57, Aroon Down : 7.14 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc12.07 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 4.68, Signal Line : 3.87 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR63.21 Mild BullishPrice direction changing. Tread with caution
Rate Of Change23.01 NeutralNothing Significant
Super Trend63.10 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of LyondellBasell Industries NV
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger75.2062.6650.13 NeutralNA
Donchian74.5464.4154.27 Mild BullishPrice above middle band
High Low MA69.9268.3066.67 Strong BullishPositive Breakout.
MA Channel68.1162.6657.21 Strong BullishPositive Breakout.
Keltner67.4864.3161.15 Strong BullishPositive Breakout.
High Low71.9268.4965.07 NeutralNA
MA Envelope68.9362.6656.40 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of LyondellBasell Industries NV
IndicatorValueStrengthSignalAnalysisChart
RSI71.06 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 84.90, %D : 88.91 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwardsSlow Stochatic Divergence Short Term Top Price Points 12-Mar-26, 24-Feb-26, & Slow Stochatic points 16-Mar-26, 13-Feb-26, Slow Stochatic Divergence Short Term Top Price Points 12-Mar-26, 24-Feb-26, & Slow Stochatic points 16-Mar-26, 13-Feb-26,
Williams %R-16.74 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc53.24 Neutral Wait for proper trend to emerge
Stoch RSI %K : 58.48, %D : 63.13 Neutral Wait for proper trend to emergeStochastic RSI (Fast) Divergence Medium Term Top Price Points 12-Mar-26, 11-Feb-26, & Stochastic RSI (Fast) points 12-Mar-26, 04-Feb-26, Stochastic RSI (Fast) Divergence Medium Term Top Price Points 12-Mar-26, 11-Feb-26, & Stochastic RSI (Fast) points 12-Mar-26, 04-Feb-26,
Aroon Osc71.43 Neutral Wait for proper trend to emerge
CCI106.27 BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 3 suggesting exit
Money Flow Index78.75 Neutral Wait for proper trend to emerge
RSI (Fast)79.07 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 83.26, %D : 84.90 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 63.13, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of LyondellBasell Industries NV
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-88483357.45 NeutralNA
Chaikin-0.0209 BearishBearish Trend Reversal.


Technical Stock Charts of LyondellBasell Industries NV


DAILY Historical Technical data LyondellBasell Industries NV
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Mar_202634.7014.1338.067.1478.5775.2062.6650.13106.27-0.02094.683.8778.7563.2179.0771.0684.9083.2653.24-16.74
16_Mar_202633.8415.0838.8514.2985.7174.1161.9049.69117.610.01844.653.6774.7161.9574.2670.9090.1382.6657.61-17.34
13_Mar_202633.0513.0140.8921.4392.8672.8161.2349.64154.040.02324.563.4279.5160.5579.2474.6591.7188.7762.05-11.23
12_Mar_202631.6113.7343.160100.0070.9860.5050.02185.270.0924.263.1478.3658.9985.7281.2887.3598.9567.59-1.05
11_Mar_202630.0616.3334.037.1485.7168.1059.7651.41134.640.04853.602.8677.4258.1081.5273.9082.2887.4262.58-12.58
10_Mar_202629.6717.4235.2014.2992.8666.8959.2751.66141.140.03443.422.6773.6857.1376.8171.2382.4475.6860.28-24.32
09_Mar_202629.3612.2738.3821.43100.0065.9658.7751.57219.330.0603.312.4979.3156.0882.3076.2085.8383.7562.94-16.25
06_Mar_202627.6513.1039.9728.57100.0064.5258.1851.84275.710.1493.012.2872.7155.2676.2177.4089.9887.8967.87-12.11
05_Mar_202625.8814.6441.7035.71100.0062.6357.5252.40346.710.1832.552.1066.2454.7473.7475.9182.4085.8465.72-14.16
04_Mar_202624.1817.2032.3942.86100.0060.4657.0853.70230.630.2352.051.9853.3254.5858.2869.9673.6796.2364.27-3.77
03_Mar_202623.6819.3425.0450.0014.2959.6056.6653.7150.270.2461.781.9753.1059.9852.1361.7460.7165.1258.93-34.88
02_Mar_202624.5117.2427.57021.4360.2356.2652.2980.390.1861.802.0160.2760.0958.1760.8651.9159.6756.47-40.33
27_Feb_202624.6218.6325.727.1428.5760.8155.8150.8251.010.1891.822.0757.4560.2158.2059.9249.3357.3355.59-42.67
26_Feb_202625.2919.8523.12035.7160.9855.4449.8915.370.1751.862.1355.9360.3258.2056.6554.5738.7452.02-61.26
25_Feb_202626.6416.0424.697.1442.8661.0755.1449.2260.680.1222.012.1956.0954.8849.0058.2863.6151.9246.41-48.08
24_Feb_202627.0614.4426.73050.0061.0554.8348.6188.610.1372.132.2464.2454.2762.4264.2670.4173.0651.24-26.94
23_Feb_202626.8415.5924.14057.1460.6954.4548.2254.020.1192.082.2765.7054.2765.1560.2667.0765.8647.21-34.14
20_Feb_202627.2516.7425.91064.2960.4954.1747.8551.320.0882.172.3166.5754.2367.1360.3067.7172.3149.65-27.69
19_Feb_202627.7018.7125.357.1471.4360.2253.9147.6141.960.0892.242.3551.3453.5562.2356.9366.2263.0450.15-36.96
18_Feb_202628.6717.2226.8814.2978.5760.0853.7447.4059.050.0872.442.3848.3952.8062.5759.1571.8567.7855.03-32.22
17_Feb_202629.1917.8927.9321.4385.7159.9753.3846.7968.600.1292.592.3648.6351.9662.6759.1976.3267.8558.16-32.15
13_Feb_202629.7514.2730.5228.5792.8659.6953.1346.57106.720.1222.752.3148.4751.0366.3064.7485.5479.9356.37-20.07
12_Feb_202629.2413.6832.2535.71100.0059.0852.7946.50144.200.1702.742.2048.6050.0066.4265.3391.3381.1960.99-18.81
11_Feb_202628.3812.8935.4442.86100.0058.3752.5046.64195.280.2032.672.0650.1249.1270.3071.3791.3395.5167.26-4.49
10_Feb_202626.9813.8731.4950.00100.0057.1151.9646.82177.660.1682.381.9148.7848.5666.2268.4885.4097.3167.79-2.69
09_Feb_202626.0714.9627.3657.1478.5756.1751.4946.81143.530.1692.151.7948.1648.1967.6164.4375.0581.1864.30-18.82
06_Feb_202625.8215.9427.9764.2985.7155.6151.1546.70163.770.1762.051.7044.3547.8060.2463.7080.1577.7161.80-22.29
05_Feb_202625.7016.7229.3471.4392.8655.1050.7846.46167.440.1571.931.6140.2347.4057.7961.2682.2266.2661.45-33.74
04_Feb_202625.5715.0533.2978.57100.0055.1150.3345.56243.870.1931.881.5340.6146.9864.8673.3378.9296.4865.20-3.52
03_Feb_202624.6317.0928.5185.71100.0053.7749.7945.80123.810.1621.451.4541.4646.8264.1966.3558.7183.9260.74-16.08
02_Feb_202624.6020.3618.3492.8650.0053.4149.3945.381.730.1401.261.4436.3052.0457.2657.2448.3456.3755.23-43.63
30_Jan_202626.0923.0920.79057.1453.6449.1044.562.300.0621.321.4932.7452.4951.0852.5953.3735.8345.43-64.17
29_Jan_202627.6918.3524.98064.2954.0148.8243.6235.500.1001.511.5344.2252.7258.5656.9765.1652.8352.26-47.17
28_Jan_202628.6517.2427.08071.4354.1348.5042.8751.200.1381.631.5454.7752.8567.7159.4872.9671.4549.83-28.55
27_Jan_202629.1415.6728.647.1478.5754.1148.1542.1967.830.1361.711.5256.0052.9062.4859.3575.1071.2049.75-28.80
26_Jan_202629.1315.3230.59085.7154.0247.7941.5778.270.1801.781.4763.3249.8665.3861.2979.9776.2151.58-23.79
23_Jan_202628.8115.6432.02092.8653.8047.3940.9890.830.1541.811.3969.9449.2068.1361.8685.6977.8758.20-22.13
22_Jan_202628.3913.6933.980100.0053.4846.9840.47117.420.1881.811.2975.6348.3871.9964.1980.4485.8360.11-14.17
21_Jan_202627.2914.6033.97071.4352.8946.5840.27115.820.2451.731.1670.8148.3871.6865.3580.0093.3762.25-6.63
20_Jan_202626.3316.8230.24078.5752.1446.1440.1581.260.2021.561.0169.9048.0866.8357.8576.9562.1060.70-37.90
16_Jan_202626.1611.4733.697.1485.7151.8545.8539.85130.550.2291.640.87476.1347.2576.9367.2188.1384.5269.42-15.48
15_Jan_202624.3910.4335.28092.8651.0945.4939.90167.420.2441.500.68482.0546.2777.4967.1490.7984.2265.56-15.78
14_Jan_202622.0811.1837.827.14100.0050.2145.1039.99208.390.2731.300.48188.6545.0984.2072.6991.2695.6767.69-4.33
13_Jan_202619.6013.2029.0114.29100.0048.7244.6740.61165.950.1770.9110.27679.6044.4372.4564.6192.0892.4961.57-7.51
12_Jan_202618.2213.7930.250100.0048.0744.4540.83190.190.1560.7440.11879.7143.7972.5563.1890.2685.6362.82-14.37
09_Jan_202616.7514.6830.707.14100.0047.5044.3041.09212.200.2180.568-0.039072.0643.2376.0465.8680.1198.1064.06-1.90
08_Jan_202615.3216.1931.8614.29100.0046.6644.1241.59186.650.1190.283-0.19164.2742.7868.5162.7876.1787.0460.24-12.96
07_Jan_202613.9919.6526.87092.8645.9043.8841.86102.020.01760.0239-0.30963.4442.5261.3152.7074.7255.1955.71-44.81
06_Jan_202613.8717.5129.637.14100.0045.8343.7541.67197.79-0.0156-0.0291-0.39360.1942.2468.8259.8178.8686.2861.28-13.72
05_Jan_202612.9719.2629.6514.29100.0045.3643.6141.86188.07-0.108-0.228-0.48348.9442.0757.4657.2860.0382.6861.54-17.32
02_Jan_202612.3321.5824.6621.43044.9943.4841.9874.94-0.192-0.416-0.54739.7742.0145.2451.7345.1767.6154.04-32.39
31_Dec_202512.7623.5821.1828.577.1445.4043.5741.73-21.02-0.194-0.528-0.58041.3644.9635.3645.7833.7229.7951.05-70.21
30_Dec_202513.3324.4421.5035.7114.2946.3843.7941.20-28.21-0.175-0.552-0.59347.5145.1555.0747.5833.3338.1057.10-61.90
29_Dec_202513.8625.4821.1342.8621.4347.1544.0040.85-49.86-0.183-0.611-0.60449.0345.3556.5246.4427.2533.2551.25-66.75
26_Dec_202514.2125.4822.1950.0028.5748.0944.2840.47-54.80-0.199-0.657-0.60240.1445.5649.4945.3921.0928.6446.85-71.36
24_Dec_202514.7826.2120.8457.1435.7148.7244.5440.36-72.88-0.167-0.685-0.58934.6045.7948.5043.4419.6719.8647.48-80.14
23_Dec_202515.0326.7621.3564.29048.9944.7540.51-70.33-0.137-0.672-0.56531.1146.0336.2642.3318.5714.7845.45-85.22
22_Dec_202515.3326.1922.6771.437.1449.0244.8840.75-57.15-0.090-0.624-0.53829.8746.2934.0545.9418.7224.3844.74-75.62
19_Dec_202515.9527.3021.2278.57049.0344.9440.85-81.30-0.146-0.649-0.51624.6046.5631.0343.5418.6916.5641.98-83.44
18_Dec_202516.2127.4022.0685.71049.0644.9140.77-75.80-0.178-0.621-0.48324.2646.8528.4743.4017.6615.2247.34-84.78
17_Dec_202516.6327.6423.0592.867.1449.0844.9040.72-52.34-0.157-0.573-0.44829.0747.1632.9245.8218.1324.3045.44-75.70
16_Dec_202517.2129.3218.99100.0014.2949.0844.9040.72-91.83-0.196-0.574-0.41729.0847.4935.8842.5120.5413.4742.15-86.53
15_Dec_202516.8929.8720.0464.2921.4349.0644.9340.80-75.02-0.221-0.488-0.37836.7547.7143.5143.6529.9716.6238.41-83.38
12_Dec_202516.6823.7421.8371.4328.5749.0945.0340.96-16.99-0.177-0.408-0.35044.9147.9448.6447.0838.9231.5333.32-68.47
11_Dec_202517.6423.8822.8978.5735.7149.1545.0841.028.40-0.169-0.406-0.33650.5548.1857.7149.5631.3041.7633.74-58.24
10_Dec_202518.8325.5820.5985.7142.8649.1344.9940.86-24.57-0.122-0.472-0.31844.1548.4357.4049.9717.9043.4735.18-56.53
09_Dec_202519.4528.3819.5692.8650.0049.0944.9240.76-68.36-0.145-0.561-0.28038.9648.6946.8540.737.728.6627.28-91.34
08_Dec_202519.5331.2117.92100.0057.1449.0944.9240.76-91.10-0.084-0.417-0.21033.2048.9645.7038.588.201.5630.00-98.44
05_Dec_202518.9529.0619.1421.4364.2949.0444.9640.87-49.48-0.092-0.176-0.15834.1749.0843.7441.5825.2612.9335.15-87.07
04_Dec_202518.8331.1020.4828.5771.4349.0944.9140.73-33.04-0.1010.0253-0.15340.3749.2142.4440.8247.2010.1042.33-89.90
03_Dec_202518.6922.1223.6235.7178.5749.0844.9540.8275.32-0.0770.301-0.19851.3544.7859.1049.8970.7852.7553.59-47.25
02_Dec_202519.8820.4226.5042.8685.7148.9744.8740.77121.700.00280.356-0.32354.4744.2964.4557.0785.5778.7563.76-21.25
01_Dec_202520.4120.5628.37092.8648.7344.8040.86147.31-0.02160.243-0.49261.7843.7467.6257.6990.4680.8360.65-19.17
28_Nov_202520.7516.5930.837.14100.0048.4744.7240.97200.72-0.0660.081-0.67661.9343.1371.6562.4895.5097.1260.41-2.88
26_Nov_202520.0317.2230.6014.29100.0047.7444.5341.32200.07-0.097-0.236-0.86655.2142.6371.7960.8793.4993.4460.53-6.56
25_Nov_202519.4218.7325.6121.43100.0047.3144.4541.58126.52-0.127-0.578-1.0246.5842.3460.8356.6087.7795.9452.69-4.06
24_Nov_202519.7220.3720.3228.57047.4644.4841.4931.03-0.131-0.864-1.1338.3442.1953.5850.7661.9491.0849.09-8.92
21_Nov_202521.2321.5721.5235.71048.2544.6641.08-7.96-0.136-1.05-1.2030.3242.0544.8048.5837.6476.3050.32-23.70
20_Nov_202522.8624.9515.3842.86048.6144.8040.99-84.22-0.141-1.21-1.2422.5241.9733.9238.4023.3018.4444.61-81.56
19_Nov_202522.7926.5016.1650.007.1448.7745.0141.26-89.47-0.106-1.17-1.2533.6841.9040.6439.0727.1718.1851.35-81.82
18_Nov_202522.6826.6917.1557.14048.7545.1441.53-75.82-0.109-1.13-1.2732.2541.8239.0642.2638.4033.2853.49-66.72
17_Nov_202522.7525.3618.1764.29048.7645.2141.66-56.66-0.139-1.15-1.3031.4241.7435.8341.4544.7330.0551.71-69.95
14_Nov_202523.2323.1719.8571.43048.7945.3141.84-16.20-0.070-1.15-1.3431.8641.6636.4947.4842.3651.8851.48-48.12
13_Nov_202524.4224.4520.9478.577.1448.8545.3641.86-27.80-0.110-1.30-1.3932.1541.5843.2448.3134.9752.2546.86-47.75
12_Nov_202525.7027.2416.1285.7114.2948.8845.3741.87-94.51-0.183-1.51-1.4129.4046.0637.3938.3022.8122.9434.83-77.06
11_Nov_202525.7128.5816.1592.8621.4348.9645.5542.13-104.50-0.128-1.52-1.3837.3046.6745.3939.9618.8629.7139.70-70.29
10_Nov_202525.5530.2414.70100.0028.5749.0445.6942.34-173.16-0.146-1.57-1.3531.8947.3641.2534.549.2215.7836.88-84.22
07_Nov_202524.8529.7816.03100.0035.7148.9445.8642.78-196.66-0.215-1.50-1.2932.3347.9340.7835.244.0911.0831.45-88.92
06_Nov_202524.4631.0616.88100.0042.8648.7945.9643.13-238.06-0.257-1.41-1.2433.2548.4236.4231.950.6110.80929.25-99.19
05_Nov_202524.0626.3918.46100.0050.0048.6246.2243.82-157.50-0.218-1.21-1.2034.6848.7042.6036.2011.270.38733.04-99.61
04_Nov_202524.5525.7919.51100.0057.1448.8546.4644.06-126.98-0.142-1.11-1.2035.6148.8841.2137.5723.250.63739.42-99.36
03_Nov_202525.3824.3121.1842.8664.2949.1746.6944.22-47.64-0.121-1.00-1.2240.5248.9648.3043.5225.5532.7845.31-67.22
31_Oct_202526.8025.6722.7750.0071.4349.4346.8144.20-21.08-0.142-1.04-1.2848.2449.0450.6444.0529.0136.3246.90-63.68
30_Oct_202528.4029.2617.1857.1478.5749.8146.9744.12-88.28-0.125-1.09-1.3444.5249.1251.2238.3738.367.5547.50-92.45
29_Oct_202528.5826.6418.5464.2985.7150.0847.1744.27-14.53-0.079-1.01-1.4045.1745.2646.3443.4466.4643.1648.65-56.84
28_Oct_202529.4024.6520.4671.43050.2047.2644.3124.40-0.0089-1.05-1.5045.9945.1045.9246.8771.2164.3949.25-35.61
27_Oct_202530.9522.9222.6078.57050.3747.3344.2966.420.0009-1.18-1.6145.9944.9449.8453.2962.4891.8254.69-8.18
24_Oct_202533.2724.7216.7785.71050.3747.3344.291.23-0.088-1.48-1.7237.5644.8845.1046.3833.9757.4246.61-42.58
23_Oct_202534.3625.7416.7292.86050.6047.4244.24-34.59-0.181-1.68-1.7831.4247.6838.0642.2516.9038.2241.41-61.78
22_Oct_202535.3728.7810.60100.00050.7747.5344.29-102.83-0.191-1.84-1.8125.9347.9228.6532.248.886.2741.07-93.73
21_Oct_202534.5429.4611.1550.007.1451.3047.8444.38-112.30-0.227-1.85-1.8034.4248.1134.8232.2815.206.2145.79-93.79
20_Oct_202533.7329.5211.6657.1414.2951.5048.1044.69-108.23-0.217-1.84-1.7834.0948.3234.1433.5519.4014.1640.01-85.84
17_Oct_202532.9831.3510.5064.2921.4351.8248.3744.93-117.76-0.211-1.84-1.7733.3748.5435.9035.3625.6625.2240.53-74.78
16_Oct_202531.6932.2610.8071.43052.3048.6645.03-130.47-0.285-1.87-1.7631.9748.7732.5633.4326.8718.8237.31-81.18
15_Oct_202530.2930.1311.7178.57052.8049.0045.21-104.62-0.271-1.84-1.7341.1649.0238.7436.1627.1632.9540.48-67.05
14_Oct_202529.2431.939.1285.71053.4749.3445.21-139.29-0.295-1.88-1.7035.4749.2830.6235.6216.2828.8337.75-71.17
13_Oct_202527.2132.809.9092.867.1453.8249.6445.47-149.98-0.378-1.89-1.6535.0249.5633.9333.589.2819.7133.41-80.29
10_Oct_202525.1835.5010.72100.0014.2954.0249.9645.90-165.91-0.409-1.83-1.5927.8349.8624.4825.977.190.28629.36-99.71
09_Oct_202522.9928.9612.36100.00054.4650.4746.49-99.10-0.310-1.60-1.5328.0449.9728.8933.1212.717.8536.75-92.15
08_Oct_202521.6725.2613.3964.29055.1850.8646.54-74.34-0.295-1.55-1.5227.7950.0129.8836.5712.9613.4342.73-86.57
07_Oct_202520.9826.3913.9971.43055.6151.1546.69-79.71-0.282-1.58-1.5127.3650.0428.7538.1715.0616.8544.35-83.15
06_Oct_202520.2325.6115.0278.577.1455.9951.4146.84-81.30-0.272-1.63-1.4938.3448.1131.5335.4914.858.6039.73-91.40
03_Oct_202519.7825.9115.9585.71056.3151.7147.11-77.50-0.242-1.63-1.4636.8848.0734.5038.1813.4419.7237.10-80.28
02_Oct_202519.4727.1916.7492.86056.6951.9947.29-91.11-0.216-1.68-1.4231.0948.0726.5037.4010.6716.2237.04-83.78
01_Oct_202519.1429.2413.68100.007.1456.8852.2447.60-127.47-0.258-1.71-1.3531.7050.5120.3032.247.504.3732.40-95.63
30_Sep_202517.8230.3314.32100.0014.2956.8952.5348.16-140.37-0.208-1.63-1.2639.8451.1828.2534.018.4011.4232.87-88.58
29_Sep_202516.4429.6514.91100.0021.4357.1552.8748.58-152.01-0.262-1.57-1.1739.7851.8328.4034.134.756.7129.13-93.29
26_Sep_202515.1628.3515.5792.8628.5757.4053.2349.06-151.30-0.270-1.48-1.0746.0752.4628.7035.138.237.0626.40-92.94
25_Sep_202514.0830.2316.60100.00057.4853.5549.62-183.33-0.241-1.37-0.96538.7053.2324.8832.815.990.48930.04-99.51
24_Sep_202512.9325.9818.3192.867.1457.4253.9150.41-135.52-0.200-1.17-0.86345.8753.7836.0939.477.5917.1533.78-82.85
23_Sep_202512.5927.6518.94100.0014.2957.6654.1850.69-177.01-0.176-1.14-0.78640.1954.4330.1934.284.490.33628.14-99.66
22_Sep_202512.1227.3620.05100.0021.4357.7454.5151.28-184.04-0.053-0.977-0.69840.2855.0227.5636.406.935.2930.42-94.71
19_Sep_202511.8725.3121.02100.00058.2354.8951.55-156.05-0.0049-0.833-0.62940.0755.4928.6439.1913.167.8535.41-92.15
18_Sep_202512.0723.0321.8892.867.1458.1455.0751.99-119.350.0365-0.729-0.57845.6955.8434.1041.4012.027.6635.56-92.34
17_Sep_202512.8024.7023.47100.0014.2958.0755.2052.33-103.110.065-0.655-0.54045.8256.2335.5644.2210.4823.9738.41-76.03
16_Sep_202513.5827.5620.2292.8621.4358.0655.2152.37-153.920.057-0.636-0.51137.0456.5628.0840.2620.464.4442.49-95.56
15_Sep_202513.4528.8321.15100.0028.5758.0255.2352.44-109.400.081-0.513-0.48038.0456.9226.2039.9433.633.0244.85-96.98
12_Sep_202513.3022.9524.1471.43057.9355.2752.6113.810.187-0.343-0.47239.7657.1929.0449.1241.6553.9355.82-46.07
11_Sep_202514.1324.1324.2178.577.1457.9655.1752.386.640.265-0.389-0.50443.2057.4850.0050.1332.6543.9454.60-56.06
10_Sep_202515.2025.7022.7085.7114.2958.0055.0552.10-24.140.264-0.467-0.53341.0557.7945.6145.6828.2427.0953.24-72.91
09_Sep_202515.9026.8023.6792.8621.4358.4554.8451.23-6.990.235-0.451-0.55047.8258.1152.3645.6431.4326.9353.02-73.07
08_Sep_202516.6428.3123.03100.0028.5759.1354.5449.95-12.690.218-0.424-0.57447.4758.4656.6046.4430.5030.7153.35-69.29
05_Sep_202517.1326.2725.167.1435.7159.4354.2649.0931.580.160-0.407-0.61247.9258.6956.6947.9132.8636.6548.56-63.35
04_Sep_202518.2828.7421.40042.8659.4754.0148.562.660.092-0.425-0.66346.4158.9354.1345.1241.9924.1447.08-75.86
03_Sep_202518.5626.3222.90050.0059.5653.7847.9928.480.076-0.363-0.72353.4659.0355.1444.7358.8237.7944.09-62.21
02_Sep_202519.4626.0424.54057.1459.5053.6747.8353.650.0139-0.267-0.81361.5253.7670.9949.6170.3564.0457.14-35.96
29_Aug_202520.7222.6926.16064.2959.2853.4247.5689.04-0.115-0.308-0.94969.7753.1777.2651.2274.3574.6257.86-25.38
28_Aug_202521.7724.0025.107.1471.4358.9853.2747.5776.35-0.123-0.409-1.1161.3352.5272.7949.7775.7572.3961.44-27.61
27_Aug_202523.2723.4826.4914.2978.5759.3453.3847.4280.75-0.166-0.481-1.2861.8751.7969.5750.9779.2176.0561.86-23.95
26_Aug_202524.6022.4227.6821.4385.7159.8153.5047.2080.58-0.150-0.609-1.4960.2550.9972.1651.8686.4478.8360.78-21.17
25_Aug_202525.6923.1328.3528.5792.8661.1253.8046.4866.61-0.159-0.797-1.7057.3150.1064.1753.0792.6382.7558.60-17.25
22_Aug_202526.8825.3331.0435.71100.0062.3154.0945.8674.67-0.133-1.07-1.9354.4749.1072.8157.8590.8897.7465.90-2.26
21_Aug_202528.1728.6422.8242.86063.4454.3545.2614.44-0.226-1.58-2.1540.7148.5356.2249.7976.9897.4262.25-2.58
20_Aug_202529.4729.7823.7050.00064.1154.6145.112.91-0.232-1.87-2.2931.5548.0843.7649.4156.7577.4960.58-22.51
19_Aug_202530.8631.7420.9357.14066.1855.2144.23-21.59-0.225-2.20-2.4024.8847.8137.5845.2443.6756.0353.90-43.97
18_Aug_202531.6633.3519.3064.29067.6055.7943.97-35.68-0.249-2.43-2.4419.5747.6829.2942.7236.6636.7249.82-63.28
15_Aug_202532.0432.8219.8471.43068.3756.2744.17-34.36-0.235-2.61-2.4519.6147.5529.3343.6435.2038.2549.88-61.75
14_Aug_202532.6133.7718.2178.57069.1556.7644.38-49.67-0.207-2.83-2.4122.3953.7327.7543.4627.8935.0245.27-64.98
13_Aug_202532.8136.0717.9585.717.1469.8657.2644.67-62.94-0.231-3.08-2.3025.2854.9035.6042.5117.5432.3243.03-67.68
12_Aug_202532.7639.2312.1492.86070.3657.7445.12-97.29-0.301-3.31-2.1118.2756.3022.5135.477.0516.3430.08-83.66
11_Aug_202531.2241.9811.64100.007.1470.6458.3546.06-125.14-0.354-3.28-1.8118.5157.9722.2129.663.263.9622.62-96.04
08_Aug_202529.2741.2012.59100.0014.2970.6359.0847.54-137.61-0.329-3.00-1.4425.4959.4529.2530.622.460.86023.44-99.14
07_Aug_202527.4341.2913.1192.8621.4370.6659.8649.05-151.41-0.306-2.67-1.0525.3060.8429.7532.094.584.9622.58-95.04
06_Aug_202525.5643.7913.90100.0028.5770.7060.6150.53-182.19-0.300-2.32-0.64828.5662.4128.2930.353.191.5623.90-98.44
05_Aug_202523.5443.4215.4492.8635.7170.2361.3852.52-206.09-0.225-1.79-0.23032.6063.7132.6733.482.727.2326.81-92.77
04_Aug_202521.6945.7916.28100.0042.8669.7461.9654.19-274.10-0.259-1.320.15934.4765.1430.1430.521.290.77732.68-99.22
01_Aug_202519.7043.0318.21100.0050.0068.4062.4656.51-281.94-0.187-0.5990.52937.9666.1732.2833.771.890.14233.15-99.86
31_Jul_202518.1035.4220.96100.0057.1467.1662.8858.60-237.50-0.03850.0740.81141.3966.7136.2941.0413.492.9441.32-97.06
30_Jul_202517.5233.6521.77100.0064.2966.7563.1259.48-185.290.03970.4740.99543.4467.0536.5242.7825.882.5945.74-97.41
29_Jul_202517.2228.7024.6078.5771.4366.4463.2360.03-51.640.1020.8831.1351.5967.1944.3450.6743.2734.9349.67-65.07
28_Jul_202517.9526.4725.8085.7178.5766.9663.0059.0411.900.0771.021.1957.7367.3548.1051.6435.5840.1247.92-59.88
25_Jul_202519.2327.7427.0492.8685.7167.1862.7958.4010.150.1281.151.2357.2467.5057.0054.3854.2754.7651.96-45.24
24_Jul_202520.6231.1326.56100.0092.8667.2662.5157.77-45.670.02991.171.2548.7967.5046.9446.6864.0311.8645.75-88.14
23_Jul_202521.5914.9234.4714.29100.0067.5362.3557.17155.360.1241.521.2761.4261.4965.1167.5379.3496.1956.58-3.81
22_Jul_202520.2116.1731.53042.8666.8661.9156.9594.250.0731.291.2061.7761.4064.0663.3168.6784.0350.51-15.97
21_Jul_202519.2818.5328.23050.0066.5661.5056.4450.820.00571.151.1860.5866.1265.4055.0262.3957.8046.08-42.20
18_Jul_202519.1719.8028.857.1457.1466.5061.2956.0858.43-0.00691.241.1960.7266.2164.3757.4761.5764.1950.91-35.81
17_Jul_202519.2220.8528.5614.2964.2966.3161.0655.8154.92-0.0561.281.1862.5066.3165.3357.8558.9165.1951.07-34.81
16_Jul_202519.4922.1027.71071.4366.0660.8755.6939.75-0.02671.301.1562.6066.4165.4255.1358.1255.3453.04-44.66
15_Jul_202520.1319.4829.327.1478.5765.9560.8155.6764.79-0.0811.401.1261.3360.9662.2055.2166.6156.2149.98-43.79
14_Jul_202520.1219.5831.22085.7165.7960.7055.6087.59-0.0691.511.0566.7460.3666.5357.3977.4662.8253.41-37.18
11_Jul_202519.9117.7533.627.1492.8665.5360.5555.57129.410.00381.560.93166.2159.6868.5663.2285.2580.8058.93-19.20
10_Jul_202519.0616.0636.0414.29100.0065.0260.3855.74188.600.02041.450.77459.8258.9470.5466.4288.6188.7562.71-11.25
09_Jul_202517.5817.4438.0721.43100.0064.2060.1456.09213.420.03711.210.60653.0658.3165.6965.4080.7386.2062.02-13.80
08_Jul_202516.0719.1834.7628.57100.0063.3259.8256.33157.090.04950.9320.45545.6757.9257.2062.9480.6290.8961.64-9.11
07_Jul_202515.0922.2729.8735.7185.7162.7659.4756.1873.31-0.00440.6820.33645.4757.7252.0555.2281.9365.1059.60-34.90
03_Jul_202515.1316.7232.3242.8692.8662.8559.2155.57137.500.03150.6560.24953.0357.5056.6660.2490.3085.8860.00-14.12
02_Jul_202513.8417.4133.6450.00100.0062.5658.9155.26147.160.0770.4820.14747.5757.4754.9562.5169.3494.8163.27-5.19
01_Jul_202512.4619.1031.7157.14100.0062.0758.5755.0675.970.03630.1980.06447.8457.4752.2658.9650.8490.2357.62-9.77
30_Jun_202511.5122.9822.9564.2928.5761.9558.2354.51-11.79-0.0156-0.02940.030050.0661.6847.5247.6835.0822.9847.27-77.02
27_Jun_202512.3922.0024.26035.7161.9558.1654.3722.72-0.00090.02090.044957.6557.3057.8150.8238.2939.3146.10-60.69
26_Jun_202512.9723.5921.66042.8661.9058.1154.315.43-0.04700.00230.05157.2757.0259.7949.8040.6542.9641.98-57.04
25_Jun_202513.6424.7821.35050.0061.8658.0454.22-15.54-0.02680.00600.06357.8956.7255.3346.2542.6832.5842.04-67.42
24_Jun_202514.1124.6422.29057.1461.8758.0754.262.910.02070.1040.07762.2556.5259.9249.2352.0946.4041.89-53.60
23_Jun_202514.8125.8723.367.1464.2961.8557.9654.06-17.620.01070.1420.07062.6456.1960.7245.4258.0649.0638.77-50.94
20_Jun_202515.5623.2825.1514.2971.4361.8657.9053.9519.46-0.01100.2880.05362.7455.8456.3548.8666.8660.8041.04-39.20
18_Jun_202516.4621.1326.6221.4378.5761.8157.8253.8245.70-0.01370.369-0.006465.0155.4753.3549.9278.1364.3245.92-35.68
17_Jun_202516.8418.2928.0928.5785.7161.8057.8153.8290.110.0510.437-0.10071.7755.0758.4153.2983.8475.4752.53-24.53
16_Jun_202516.5117.6430.3135.7192.8661.7457.7953.83123.640.1520.420-0.23570.7354.6561.4059.7387.4094.6058.31-5.40
13_Jun_202515.7518.5631.9042.86100.0061.4657.7253.97120.870.1270.226-0.39870.7854.2063.2656.3788.6781.4653.75-18.54
12_Jun_202514.9320.0130.5750.0085.7161.2457.6354.03122.350.1490.090-0.55465.0353.9162.5556.4992.0986.1659.71-13.84
11_Jun_202514.4718.9132.2457.1492.8661.0857.5854.09158.740.152-0.089-0.71566.8553.6065.9060.3491.9798.3965.84-1.61
10_Jun_202513.5819.5833.3764.29100.0060.8957.5554.20132.990.068-0.416-0.87260.4153.2856.5258.9277.3591.7258.04-8.28
09_Jun_202512.6221.7529.2971.437.1460.9257.5554.1835.810.0016-0.773-0.98652.2053.1647.5652.8358.8785.8152.93-14.19
06_Jun_202512.4624.2622.8278.57060.8257.4754.12-48.28-0.0160-1.00-1.0443.0558.0137.5945.9644.3954.5250.40-45.48
05_Jun_202513.1825.5822.7285.717.1460.8357.5154.18-79.50-0.0360-1.09-1.0545.9658.5539.4942.1738.3236.2846.22-63.72
04_Jun_202513.7426.7521.7192.86060.8357.5154.18-80.63-0.0377-1.08-1.0440.8259.1538.5243.4028.6542.3853.01-57.62
03_Jun_202513.9927.4222.17100.00060.8457.5054.17-124.66-0.100-1.10-1.0334.9559.8234.1342.2119.9436.3152.51-63.69
02_Jun_202514.2630.5221.18100.00060.8157.5354.24-161.28-0.164-1.07-1.0128.3960.3327.2337.2518.427.2746.33-92.73
30_May_202513.9625.4923.3571.437.1460.7057.7254.74-68.63-0.166-0.894-0.99836.5360.6548.5742.8124.0916.2547.65-83.75

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Mar-26


Note : All Data Generated at the End of Trading Hours (EOD Data)