Candlestick Chart / Patterns of LyondellBasell Industries NV (LYB)

Loading ...

Birds Eye View of LyondellBasell Industries NV

Birds's Eye

Technical Analysis of LyondellBasell Industries NV

Candlestick / Heikin Ashi Chart & Patterns of LyondellBasell Industries NV (LYB)

Latest Candlestick / Heikin Ashi patterns of LyondellBasell Industries NV

Tick	Strength	Signal	Analysis
Weekly		Bullish	Bullish Continuation Heikin Ashi Pattern formed
Monthly		Mild Bullish	Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive

Chart patterns of LyondellBasell Industries NV

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :68.64/30-Oct-26 00:00, 68.10/20-Aug-26 00:00,
Daily	Long Term Resistance Line, Top Points :68.64/30-Oct-26 00:00, 68.10/20-Aug-26 00:00,
Daily	Long Term Support Line, Bottom Points : 57.47/30-Sep-26 00:00, 58.22/28-Jul-26 00:00,
Daily	Long Term Higher High and Higher Lows , Top Points :68.64/30-Oct-26 00:00, 62.32/22-Jul-26 00:00, , Bottom Points : 57.47/30-Sep-26 00:00, 52.58/01-Jul-26 00:00,
Daily	Medium Term Higher High and Higher Lows , Top Points :68.64/30-Oct-26 00:00, 65.43/15-Sep-26 00:00, , Bottom Points : 57.47/30-Sep-26 00:00, 52.58/01-Jul-26 00:00,
Daily	Short Term Higher High and Higher Lows , Top Points :68.64/30-Oct-26 00:00, 64.01/16-Oct-26 00:00, 60.18/24-Sep-26 00:00, , Bottom Points : 63.27/21-Oct-26 00:00, 58.49/07-Oct-26 00:00, 57.47/30-Sep-26 00:00,
Daily	Short Term Higher High and Higher Lows , Top Points :68.64/30-Oct-26 00:00, 59.22/05-Oct-26 00:00, , Bottom Points : 65.37/29-Oct-26 00:00, 58.49/07-Oct-26 00:00, 57.47/30-Sep-26 00:00,
Weekly	Medium Term Symmetric Triangle , Top Points :68.64/30-Oct-26 00:00, 75.06/15-May-26 00:00, 80.45/27-Mar-26 00:00, , Bottom Points : 58.14/25-Sep-26 00:00, 53.36/02-Jul-26 00:00, 43.02/07-Nov-25 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :80.45/27-Mar-26 00:00, 64.55/11-Jul-25 00:00, , Bottom Points : 53.36/02-Jul-26 00:00, 43.02/07-Nov-25 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :80.45/27-Mar-26 00:00, 77.50/07-Mar-25 00:00, , Bottom Points : 53.36/02-Jul-26 00:00, 43.02/07-Nov-25 00:00,
Weekly	Short Term Higher High and Higher Lows , Top Points :68.64/30-Oct-26 00:00, 67.53/21-Aug-26 00:00, , Bottom Points : 58.14/25-Sep-26 00:00, 53.36/02-Jul-26 00:00,
Weekly	Short Term Higher High and Higher Lows , Top Points :68.64/30-Oct-26 00:00, 67.53/21-Aug-26 00:00, 62.08/31-Jul-26 00:00, , Bottom Points : 58.14/25-Sep-26 00:00, 53.36/02-Jul-26 00:00,
Weekly	Long Term Lower High and Lower Lows , Top Points :80.45/27-Mar-26 00:00, 104.78/05-Apr-24 00:00, , Bottom Points : 43.02/07-Nov-25 00:00, 73.08/23-Sep-22 00:00,
Monthly	Long Term Resistance Line, Top Points :114.25/31-May-22 00:00, 112.62/28-May-21 00:00,
Monthly	Short Term Higher High and Higher Lows , Top Points :80.56/31-Mar-26 00:00, 57.93/31-Jul-25 00:00, , Bottom Points : 52.65/30-Jun-26 00:00, 43.30/31-Dec-25 00:00,
Monthly	Long Term Lower High and Lower Lows , Top Points :102.28/28-Mar-24 00:00, 114.25/31-May-22 00:00, , Bottom Points : 43.30/31-Dec-25 00:00, 75.28/30-Sep-22 00:00,
Monthly	Long Term Lower High and Lower Lows , Top Points :102.28/28-Mar-24 00:00, 114.25/31-May-22 00:00, 119.84/31-Jan-18 00:00, , Bottom Points : 43.30/31-Dec-25 00:00, 49.63/31-Mar-20 00:00,
Monthly	Long Term Lower High and Lower Lows , Top Points :102.28/28-Mar-24 00:00, 114.25/31-May-22 00:00, 119.84/31-Jan-18 00:00, , Bottom Points : 43.30/31-Dec-25 00:00, 49.63/31-Mar-20 00:00, 74.42/30-Jun-16 00:00,
Monthly	Short Term Lower High and Lower Lows , Top Points :80.56/31-Mar-26 00:00, 102.28/28-Mar-24 00:00, , Bottom Points : 43.30/31-Dec-25 00:00, 85.54/31-May-23 00:00,
Monthly	Medium Term Lower High and Lower Lows , Top Points :80.56/31-Mar-26 00:00, 102.28/28-Mar-24 00:00, 114.25/31-May-22 00:00, , Bottom Points : 43.30/31-Dec-25 00:00, 75.28/30-Sep-22 00:00,
Monthly	Medium Term Lower High and Lower Lows , Top Points :80.56/31-Mar-26 00:00, 102.28/28-Mar-24 00:00, , Bottom Points : 43.30/31-Dec-25 00:00, 90.24/31-Oct-23 00:00,

Historical Candlestick Chart Pattern of LyondellBasell Industries NV

Pattern	Tick	Category	Date
Long White Candle	Monthly	Bullish One Day Patterns	30_Oct_2026
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Oct_2026
Long White Candle	Weekly	Bullish One Day Patterns	16_Oct_2026
Bearish Harami	Daily	Bearish Two Day Patterns	28_Oct_2026
Bullish Piercing	Monthly	Bullish Two Day Patterns	31_Jul_2026
Homing Pigeon	Weekly	Bullish Two Day Patterns	02_Oct_2026
Long Black Candle	Monthly	Bearish One Day Patterns	30_Jun_2026
Long Black Candle	Weekly	Bearish One Day Patterns	25_Sep_2026
Bearish Gap Down	Weekly	Bearish Two Day Patterns	25_Sep_2026
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Apr_2026
Long White Candle	Monthly	Bullish One Day Patterns	31_Mar_2026
Homing Pigeon	Weekly	Bullish Two Day Patterns	11_Sep_2026
Three White Soldiers	Monthly	Bullish Three Day Patterns	31_Mar_2026
Bullish Gap Up	Daily	Bullish Two Day Patterns	16_Oct_2026
Long White Candle	Weekly	Bullish One Day Patterns	14_Aug_2026
Downside Tasuki Gap	Monthly	Bearish Three Day Patterns	28_Nov_2025
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	07_Aug_2026
Long White Candle	Weekly	Bullish One Day Patterns	31_Jul_2026
Long Black Candle	Monthly	Bearish One Day Patterns	30_Sep_2025
Bearish Pin Bar	Weekly	Bearish One Day Patterns	24_Jul_2026
Bearish Pin Bar	Daily	Bearish One Day Patterns	09_Oct_2026
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	09_Oct_2026
Doji	Monthly	Consolidation Patterns	31_Jul_2025
Long White Candle	Weekly	Bullish One Day Patterns	10_Jul_2026
Tweezer Bottom	Weekly	Bullish Two Day Patterns	10_Jul_2026
Bearish Engulfing	Daily	Bearish Two Day Patterns	07_Oct_2026
Descending Hawk	Daily	Bearish Two Day Patterns	06_Oct_2026
Long Black Candle	Monthly	Bearish One Day Patterns	31_Mar_2025
Homing Pigeon	Weekly	Bullish Two Day Patterns	12_Jun_2026
Bullish Belt Hold	Daily	Bullish Two Day Patterns	01_Oct_2026
Bullish Piercing	Daily	Bullish Two Day Patterns	01_Oct_2026
Long Black Candle	Monthly	Bearish One Day Patterns	31_Dec_2024
Bearish Harami	Daily	Bearish Two Day Patterns	30_Sep_2026
Bullish Belt Hold	Daily	Bullish Two Day Patterns	29_Sep_2026
Bullish Harami	Weekly	Bullish Two Day Patterns	15_May_2026
Homing Pigeon	Daily	Bullish Two Day Patterns	28_Sep_2026
Long Black Candle	Monthly	Bearish One Day Patterns	31_Oct_2024
Bearish Belt Hold	Weekly	Bearish Two Day Patterns	08_May_2026
Bearish Gap Down	Daily	Bearish Two Day Patterns	25_Sep_2026
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	08_May_2026
Bullish Harami	Weekly	Bullish Two Day Patterns	24_Apr_2026
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	23_Sep_2026
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	22_Sep_2026
Long Black Candle	Weekly	Bearish One Day Patterns	17_Apr_2026
Bearish Marubozu	Daily	Bearish One Day Patterns	21_Sep_2026
Bearish Gap Down	Daily	Bearish Two Day Patterns	21_Sep_2026
Spinning Top	Monthly	Consolidation Patterns	31_May_2024

Historical Heikin Ashi Chart Pattern of LyondellBasell Industries NV

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of LyondellBasell Industries NV

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
30-Oct-26	66.58	68.73	64.67	68.64	4652 K	4.06	6.28%	66.56	68.73	64.67	67.15
29-Oct-26	67.12	67.49	64.78	65.37	3699 K	2.71	4.18%	66.93	67.49	64.78	66.19
28-Oct-26	67.29	67.69	66.75	67.13	2814 K	0.940	1.41%	66.65	67.69	66.65	67.22
27-Oct-26	66.86	67.96	66.54	67.43	3715 K	1.43	2.15%	66.10	67.96	66.10	67.20
26-Oct-26	66.45	68.79	66.37	67.35	4216 K	2.42	3.65%	64.96	68.79	64.96	67.24
23-Oct-26	65.52	67.03	64.57	66.45	2790 K	2.46	3.81%	64.02	67.03	64.02	65.89
22-Oct-26	64.38	65.65	63.17	65.37	2832 K	2.48	3.93%	63.40	65.65	63.17	64.64
21-Oct-26	63.56	63.87	62.30	63.27	2774 K	1.57	2.52%	63.55	63.87	62.30	63.25
20-Oct-26	64.39	64.82	62.46	63.96	3140 K	2.36	3.79%	63.19	64.82	62.46	63.91
19-Oct-26	64.06	64.72	63.47	63.71	3057 K	1.25	1.98%	62.39	64.72	62.39	63.99
16-Oct-26	63.24	64.14	63.18	64.01	3816 K	0.960	1.52%	61.14	64.14	61.14	63.64
15-Oct-26	61.37	63.01	61.00	62.67	4186 K	2.01	3.29%	60.26	63.01	60.26	62.01
14-Oct-26	60.26	61.28	60.15	61.17	2519 K	1.12	1.87%	59.81	61.28	59.81	60.72
13-Oct-26	59.52	60.47	59.30	60.01	3160 K	1.17	1.96%	59.79	60.47	59.30	59.82
12-Oct-26	60.03	60.22	59.17	59.41	2928 K	1.05	1.78%	59.87	60.22	59.17	59.71
09-Oct-26	60.25	61.12	59.84	60.03	3001 K	1.28	2.13%	59.43	61.12	59.43	60.31
08-Oct-26	60.11	60.70	59.06	60.34	6064 K	1.64	2.78%	58.80	60.70	58.80	60.05
07-Oct-26	59.50	60.10	57.94	58.49	2621 K	2.16	3.73%	58.59	60.10	57.94	59.01
06-Oct-26	58.80	59.27	58.18	58.93	2999 K	1.09	1.87%	58.38	59.27	58.18	58.79
05-Oct-26	58.65	59.94	58.22	59.22	2853 K	1.72	2.95%	57.76	59.94	57.76	59.01

Weekly OHLCV & Heikin Ashi values of LyondellBasell Industries NV

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
26-Oct-26	30-Oct-26	66.45	68.79	64.67	68.64	19099 K	4.12	6.37%	62.87	68.79	62.87	67.14
19-Oct-26	23-Oct-26	64.06	67.03	62.30	66.45	14595 K	4.73	7.59%	60.78	67.03	60.78	64.96
12-Oct-26	16-Oct-26	60.03	64.14	59.17	64.01	16611 K	4.97	8.40%	59.72	64.14	59.17	61.84
05-Oct-26	09-Oct-26	58.65	61.12	57.94	60.03	17541 K	3.18	5.48%	60.02	61.12	57.94	59.43
28-Sep-26	02-Oct-26	58.74	59.68	55.88	58.58	16501 K	3.80	6.80%	61.81	61.81	55.88	58.22
21-Sep-26	25-Sep-26	61.62	61.63	57.63	58.14	15615 K	4.00	6.94%	63.86	63.86	57.63	59.76
14-Sep-26	18-Sep-26	64.30	65.51	61.69	61.93	24315 K	3.82	6.19%	64.37	65.51	61.69	63.36
07-Sep-26	11-Sep-26	64.40	66.10	63.44	63.69	12487 K	2.66	4.20%	64.34	66.10	63.44	64.41
31-Aug-26	04-Sep-26	64.57	67.49	62.91	63.52	14399 K	4.58	7.28%	64.05	67.49	62.91	64.62
24-Aug-26	28-Aug-26	66.37	66.79	61.48	63.67	13812 K	5.31	8.65%	63.53	66.79	61.48	64.58
17-Aug-26	21-Aug-26	63.71	69.13	63.46	67.53	18865 K	5.67	8.94%	61.10	69.13	61.10	65.96
10-Aug-26	14-Aug-26	60.15	64.38	60.07	63.76	11966 K	4.31	7.17%	60.11	64.38	60.07	62.09
03-Aug-26	07-Aug-26	62.09	62.83	57.94	59.59	20270 K	4.89	8.44%	59.60	62.83	57.94	60.61
27-Jul-26	31-Jul-26	58.30	62.76	57.84	62.08	22471 K	4.92	8.51%	58.96	62.76	57.84	60.24
20-Jul-26	24-Jul-26	58.90	64.98	58.09	60.32	19905 K	6.89	11.86%	57.35	64.98	57.35	60.57
13-Jul-26	17-Jul-26	57.68	60.17	57.38	59.17	20426 K	2.79	4.87%	56.10	60.17	56.10	58.60
06-Jul-26	10-Jul-26	52.75	57.42	52.19	56.35	29295 K	5.23	10.02%	57.51	57.51	52.19	54.68
29-Jun-26	03-Jul-26	55.95	56.15	52.03	53.36	18812 K	4.12	7.92%	60.65	60.65	52.03	54.37
22-Jun-26	26-Jun-26	59.50	59.51	54.33	55.73	22938 K	5.18	9.53%	64.04	64.04	54.33	57.27
15-Jun-26	19-Jun-26	62.33	64.36	59.24	60.07	21268 K	5.12	8.65%	66.57	66.57	59.24	61.50

Monthly OHLCV & Heikin Ashi values of LyondellBasell Industries NV

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Oct-26	31-Oct-26	56.68	68.79	55.88	68.64	74990 K	12.91	23.10%	62.20	68.79	55.88	62.50
01-Sep-26	30-Sep-26	66.06	67.49	56.81	57.47	72031 K	10.68	18.80%	62.45	67.49	56.81	61.96
01-Aug-26	31-Aug-26	62.09	69.13	57.94	65.08	69062 K	11.19	19.31%	61.34	69.13	57.94	63.56
01-Jul-26	31-Jul-26	52.07	64.98	52.03	62.08	100 M	12.95	24.88%	64.89	64.98	52.03	57.79
01-Jun-26	30-Jun-26	67.50	68.48	52.35	52.65	100 M	16.14	30.82%	69.54	69.54	52.35	60.24
01-May-26	31-May-26	74.34	78.43	66.24	66.65	85282 K	12.19	18.40%	67.67	78.43	66.24	71.41
01-Apr-26	30-Apr-26	79.99	81.96	65.76	74.60	135 M	16.20	24.64%	59.76	81.96	59.76	75.58
01-Mar-26	31-Mar-26	57.04	83.94	55.39	80.56	216 M	28.55	51.54%	50.28	83.94	50.28	69.23
01-Feb-26	28-Feb-26	48.69	60.32	47.13	57.52	120 M	13.19	27.99%	47.14	60.32	47.13	53.42
01-Jan-26	31-Jan-26	43.54	52.90	43.27	49.00	118 M	9.63	22.27%	47.10	52.90	43.27	47.18
01-Dec-25	31-Dec-25	47.26	48.91	42.01	43.30	106 M	6.90	16.42%	48.84	48.91	42.01	45.37
01-Nov-25	30-Nov-25	46.01	49.21	41.58	48.99	94284 K	7.63	18.35%	51.23	51.23	41.58	46.45
01-Oct-25	31-Oct-25	48.73	50.04	44.88	46.42	98147 K	5.16	11.51%	54.93	54.93	44.88	47.52
01-Sep-25	30-Sep-25	55.58	56.30	48.13	49.04	100 M	8.17	16.97%	57.60	57.60	48.13	52.26
01-Aug-25	31-Aug-25	57.00	59.03	47.55	56.35	103 M	11.48	24.14%	60.22	60.22	47.55	54.98
01-Jul-25	31-Jul-25	57.70	67.50	57.50	57.93	84005 K	10.00	17.39%	60.29	67.50	57.50	60.16
01-Jun-25	30-Jun-25	55.14	61.69	53.16	57.86	85555 K	8.53	16.05%	63.62	63.62	53.16	56.96
01-May-25	31-May-25	58.07	62.54	55.16	56.49	75965 K	7.38	13.39%	69.16	69.16	55.16	58.07
01-Apr-25	30-Apr-25	69.84	70.83	51.11	58.21	108 M	19.72	38.58%	75.83	75.83	51.11	62.50
01-Mar-25	31-Mar-25	77.57	78.41	69.15	70.40	72143 K	9.26	13.39%	77.78	78.41	69.15	73.88

Quarterly OHLCV & Heikin Ashi values of LyondellBasell Industries NV

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
56.68	68.79	55.88	68.64	74990 K	12.91	23.10%	60.24	68.79	55.88	62.50
52.07	69.13	52.03	57.47	241 M	17.10	32.86%	62.80	69.13	52.03	57.68
79.99	81.96	52.35	52.65	321 M	29.61	56.58%	58.85	81.96	52.35	66.74
43.54	83.94	43.27	80.56	456 M	40.67	93.99%	54.88	83.94	43.27	62.83
48.73	50.04	41.58	43.30	299 M	8.46	20.36%	63.85	63.85	41.58	45.91
57.70	67.50	47.55	49.04	288 M	19.95	41.96%	72.24	72.24	47.55	55.45
69.84	70.83	51.11	57.86	269 M	19.72	38.58%	82.08	82.08	51.11	62.41
74.45	79.39	69.15	70.40	173 M	10.24	14.81%	90.81	90.81	69.15	73.35
95.75	96.81	72.93	74.27	164 M	23.88	32.74%	96.68	96.81	72.93	84.94
95.98	100.46	91.41	95.90	112 M	9.05	9.90%	97.42	100.46	91.41	95.94
102.08	107.02	92.57	95.66	107 M	14.45	15.62%	95.51	107.02	92.57	99.33
94.83	103.30	91.50	102.28	122 M	11.80	12.90%	93.05	103.30	91.50	97.98
94.37	98.41	88.46	95.08	101 M	9.95	11.25%	92.02	98.41	88.46	94.08
91.58	102.04	87.91	94.70	120 M	14.13	16.08%	89.99	102.04	87.91	94.06
94.65	98.20	84.80	91.83	113 M	13.40	15.80%	87.61	98.20	84.80	92.37
83.23	101.30	81.24	93.89	130 M	20.06	24.69%	85.30	101.30	81.24	89.91
77.00	89.60	75.24	83.03	132 M	14.36	19.09%	89.38	89.60	75.24	81.22
86.32	92.52	71.46	75.28	147 M	21.06	29.47%	97.36	97.36	71.46	81.39
104.15	117.22	83.50	87.46	146 M	33.72	40.38%	96.65	117.22	83.50	98.08
92.95	108.29	89.24	102.82	145 M	19.05	21.35%	94.97	108.29	89.24	98.32

Note : All Data Generated at the End of Trading Hours (EOD Data)