Candlestick / Heikin Ashi Chart & Patterns of LyondellBasell Industries NV (LYB)
Latest Candlestick / Heikin Ashi patterns of LyondellBasell Industries NV
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of LyondellBasell Industries NV
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 62.75/14-Sep-26 00:00, 62.55/25-Aug-26 00:00, 62.40/13-Aug-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 62.75/14-Sep-26 00:00, 63.52/04-Sep-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 62.75/14-Sep-26 00:00, 62.55/25-Aug-26 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :68.10/20-Aug-26 00:00, 77.76/05-May-26 00:00, 82.38/30-Mar-26 00:00, , Bottom Points : 52.58/01-Jul-26 00:00, 42.28/08-Dec-25 00:00, |
| Daily | Short Term Descending Triangle , Top Points :65.43/15-Sep-26 00:00, 68.10/20-Aug-26 00:00, , Bottom Points : 62.75/14-Sep-26 00:00, 62.55/25-Aug-26 00:00, 62.40/13-Aug-26 00:00, |
| Daily | Short Term Descending Triangle , Top Points :66.57/02-Sep-26 00:00, 68.10/20-Aug-26 00:00, , Bottom Points : 62.75/14-Sep-26 00:00, 62.55/25-Aug-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :68.10/20-Aug-26 00:00, 62.32/22-Jul-26 00:00, , Bottom Points : 62.55/25-Aug-26 00:00, 58.22/28-Jul-26 00:00, 52.58/01-Jul-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :68.10/20-Aug-26 00:00, 77.76/05-May-26 00:00, 82.38/30-Mar-26 00:00, , Bottom Points : 52.58/01-Jul-26 00:00, 66.27/17-Apr-26 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :67.53/21-Aug-26 00:00, 75.06/15-May-26 00:00, 80.45/27-Mar-26 00:00, , Bottom Points : 53.36/02-Jul-26 00:00, 43.09/19-Dec-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :67.53/21-Aug-26 00:00, 80.45/27-Mar-26 00:00, , Bottom Points : 53.36/02-Jul-26 00:00, 43.02/07-Nov-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :80.45/27-Mar-26 00:00, 64.55/11-Jul-25 00:00, , Bottom Points : 53.36/02-Jul-26 00:00, 43.02/07-Nov-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :80.45/27-Mar-26 00:00, 104.78/05-Apr-24 00:00, , Bottom Points : 43.02/07-Nov-25 00:00, 90.44/27-Oct-23 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :102.28/28-Mar-24 00:00, 114.25/31-May-22 00:00, , Bottom Points : 43.30/31-Dec-25 00:00, 75.28/30-Sep-22 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :102.28/28-Mar-24 00:00, 114.25/31-May-22 00:00, 119.84/31-Jan-18 00:00, , Bottom Points : 43.30/31-Dec-25 00:00, 49.63/31-Mar-20 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :102.28/28-Mar-24 00:00, 114.25/31-May-22 00:00, 119.84/31-Jan-18 00:00, , Bottom Points : 43.30/31-Dec-25 00:00, 49.63/31-Mar-20 00:00, 74.42/30-Jun-16 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :80.56/31-Mar-26 00:00, 99.46/31-Jul-24 00:00, 102.28/28-Mar-24 00:00, , Bottom Points : 43.30/31-Dec-25 00:00, 90.24/31-Oct-23 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :80.56/31-Mar-26 00:00, 102.28/28-Mar-24 00:00, , Bottom Points : 43.30/31-Dec-25 00:00, 85.54/31-May-23 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :80.56/31-Mar-26 00:00, 102.28/28-Mar-24 00:00, 114.25/31-May-22 00:00, , Bottom Points : 43.30/31-Dec-25 00:00, 75.28/30-Sep-22 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :80.56/31-Mar-26 00:00, 102.28/28-Mar-24 00:00, , Bottom Points : 43.30/31-Dec-25 00:00, 75.28/30-Sep-22 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :80.56/31-Mar-26 00:00, 102.28/28-Mar-24 00:00, , Bottom Points : 43.30/31-Dec-25 00:00, 90.24/31-Oct-23 00:00, |
Historical Candlestick Chart Pattern of LyondellBasell Industries NV
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Descending Hawk | Daily | Bearish Two Day Patterns | 16_Sep_2026 |
| Long White Candle | Daily | Bullish One Day Patterns | 15_Sep_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 11_Sep_2026 |
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jul_2026 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2026 |
| Doji | Daily | Consolidation Patterns | 11_Sep_2026 |
| Long White Candle | Weekly | Bullish One Day Patterns | 14_Aug_2026 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2026 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_Sep_2026 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2026 |
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Mar_2026 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 07_Aug_2026 |
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 08_Sep_2026 |
| Long White Candle | Weekly | Bullish One Day Patterns | 31_Jul_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 24_Jul_2026 |
| Long Black Candle | Daily | Bearish One Day Patterns | 03_Sep_2026 |
| Long White Candle | Weekly | Bullish One Day Patterns | 10_Jul_2026 |
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 10_Jul_2026 |
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 28_Nov_2025 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 27_Aug_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 27_Aug_2026 |
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 26_Aug_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Jun_2026 |
| Doji | Monthly | Consolidation Patterns | 31_Jul_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Aug_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 24_Aug_2026 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 21_Aug_2026 |
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 21_Aug_2026 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_May_2026 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 19_Aug_2026 |
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 08_May_2026 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_May_2026 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 24_Apr_2026 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Dec_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_Aug_2026 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 17_Apr_2026 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 12_Aug_2026 |
| Long White Candle | Weekly | Bullish One Day Patterns | 27_Mar_2026 |
| Long White Candle | Daily | Bullish One Day Patterns | 10_Aug_2026 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 10_Aug_2026 |
| Long White Candle | Weekly | Bullish One Day Patterns | 06_Mar_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 05_Aug_2026 |
Historical Heikin Ashi Chart Pattern of LyondellBasell Industries NV
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of LyondellBasell Industries NV
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Sep-26 | 64.46 | 65.51 | 63.52 | 64.92 | 4178 K | 1.99 | 3.13% | 64.16 | 65.51 | 63.52 | 64.60 |
| 15-Sep-26 | 63.06 | 65.47 | 63.00 | 65.43 | 3361 K | 2.47 | 3.92% | 64.09 | 65.47 | 63.00 | 64.24 |
| 14-Sep-26 | 64.30 | 65.00 | 62.41 | 62.75 | 4637 K | 2.59 | 4.15% | 64.56 | 65.00 | 62.41 | 63.62 |
| 11-Sep-26 | 63.74 | 65.75 | 63.44 | 63.69 | 3393 K | 2.31 | 3.65% | 64.96 | 65.75 | 63.44 | 64.15 |
| 10-Sep-26 | 65.64 | 66.10 | 64.26 | 64.30 | 3302 K | 1.84 | 2.86% | 64.85 | 66.10 | 64.26 | 65.07 |
| 09-Sep-26 | 65.55 | 65.64 | 63.84 | 64.51 | 2556 K | 1.80 | 2.82% | 64.82 | 65.64 | 63.84 | 64.89 |
| 08-Sep-26 | 64.40 | 65.86 | 64.40 | 64.59 | 3235 K | 1.46 | 2.27% | 64.82 | 65.86 | 64.40 | 64.81 |
| 04-Sep-26 | 64.46 | 65.21 | 62.91 | 63.52 | 2589 K | 2.30 | 3.66% | 65.62 | 65.62 | 62.91 | 64.03 |
| 03-Sep-26 | 66.91 | 67.21 | 64.63 | 64.76 | 2073 K | 2.58 | 3.99% | 65.35 | 67.21 | 64.63 | 65.88 |
| 02-Sep-26 | 64.63 | 67.49 | 64.63 | 66.57 | 3052 K | 2.86 | 4.43% | 64.88 | 67.49 | 64.63 | 65.83 |
| 01-Sep-26 | 66.06 | 66.45 | 64.51 | 65.17 | 2537 K | 1.94 | 3.01% | 64.20 | 66.45 | 64.20 | 65.55 |
| 31-Aug-26 | 64.57 | 65.95 | 64.27 | 65.08 | 4146 K | 1.68 | 2.61% | 63.44 | 65.95 | 63.44 | 64.97 |
| 28-Aug-26 | 64.00 | 64.36 | 62.50 | 63.67 | 2171 K | 1.86 | 2.98% | 63.24 | 64.36 | 62.50 | 63.63 |
| 27-Aug-26 | 63.00 | 63.72 | 61.89 | 63.06 | 2530 K | 1.83 | 2.96% | 63.56 | 63.72 | 61.89 | 62.92 |
| 26-Aug-26 | 61.91 | 62.83 | 61.48 | 62.62 | 2743 K | 1.35 | 2.20% | 64.92 | 64.92 | 61.48 | 62.21 |
| 25-Aug-26 | 63.84 | 64.40 | 62.46 | 62.55 | 3659 K | 1.94 | 3.11% | 66.52 | 66.52 | 62.46 | 63.31 |
| 24-Aug-26 | 66.37 | 66.79 | 64.83 | 65.20 | 2707 K | 1.96 | 3.03% | 67.25 | 67.25 | 64.83 | 65.80 |
| 21-Aug-26 | 67.92 | 69.13 | 67.50 | 67.53 | 2090 K | 1.63 | 2.41% | 66.47 | 69.13 | 66.47 | 68.02 |
| 20-Aug-26 | 66.70 | 68.99 | 66.70 | 68.10 | 4403 K | 2.29 | 3.43% | 65.32 | 68.99 | 65.32 | 67.62 |
| 19-Aug-26 | 65.71 | 67.76 | 65.54 | 66.06 | 3070 K | 2.22 | 3.39% | 64.38 | 67.76 | 64.38 | 66.27 |
Weekly OHLCV & Heikin Ashi values of LyondellBasell Industries NV
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Sep-26 | 18-Sep-26 | 64.30 | 65.51 | 62.41 | 64.92 | 12177 K | 3.10 | 4.97% | 64.37 | 65.51 | 62.41 | 64.29 |
| 07-Sep-26 | 11-Sep-26 | 64.40 | 66.10 | 63.44 | 63.69 | 12487 K | 2.66 | 4.20% | 64.34 | 66.10 | 63.44 | 64.41 |
| 31-Aug-26 | 04-Sep-26 | 64.57 | 67.49 | 62.91 | 63.52 | 14399 K | 4.58 | 7.28% | 64.05 | 67.49 | 62.91 | 64.62 |
| 24-Aug-26 | 28-Aug-26 | 66.37 | 66.79 | 61.48 | 63.67 | 13812 K | 5.31 | 8.65% | 63.53 | 66.79 | 61.48 | 64.58 |
| 17-Aug-26 | 21-Aug-26 | 63.71 | 69.13 | 63.46 | 67.53 | 18865 K | 5.67 | 8.94% | 61.10 | 69.13 | 61.10 | 65.96 |
| 10-Aug-26 | 14-Aug-26 | 60.15 | 64.38 | 60.07 | 63.76 | 11966 K | 4.31 | 7.17% | 60.11 | 64.38 | 60.07 | 62.09 |
| 03-Aug-26 | 07-Aug-26 | 62.09 | 62.83 | 57.94 | 59.59 | 20270 K | 4.89 | 8.44% | 59.60 | 62.83 | 57.94 | 60.61 |
| 27-Jul-26 | 31-Jul-26 | 58.30 | 62.76 | 57.84 | 62.08 | 22471 K | 4.92 | 8.51% | 58.96 | 62.76 | 57.84 | 60.24 |
| 20-Jul-26 | 24-Jul-26 | 58.90 | 64.98 | 58.09 | 60.32 | 19905 K | 6.89 | 11.86% | 57.35 | 64.98 | 57.35 | 60.57 |
| 13-Jul-26 | 17-Jul-26 | 57.68 | 60.17 | 57.38 | 59.17 | 20426 K | 2.79 | 4.87% | 56.10 | 60.17 | 56.10 | 58.60 |
| 06-Jul-26 | 10-Jul-26 | 52.75 | 57.42 | 52.19 | 56.35 | 29295 K | 5.23 | 10.02% | 57.51 | 57.51 | 52.19 | 54.68 |
| 29-Jun-26 | 03-Jul-26 | 55.95 | 56.15 | 52.03 | 53.36 | 18812 K | 4.12 | 7.92% | 60.65 | 60.65 | 52.03 | 54.37 |
| 22-Jun-26 | 26-Jun-26 | 59.50 | 59.51 | 54.33 | 55.73 | 22938 K | 5.18 | 9.53% | 64.04 | 64.04 | 54.33 | 57.27 |
| 15-Jun-26 | 19-Jun-26 | 62.33 | 64.36 | 59.24 | 60.07 | 21268 K | 5.12 | 8.65% | 66.57 | 66.57 | 59.24 | 61.50 |
| 08-Jun-26 | 12-Jun-26 | 64.87 | 67.68 | 62.02 | 64.58 | 23865 K | 5.66 | 9.13% | 68.36 | 68.36 | 62.02 | 64.79 |
| 01-Jun-26 | 05-Jun-26 | 67.50 | 68.48 | 64.20 | 64.50 | 22015 K | 4.28 | 6.67% | 70.54 | 70.54 | 64.20 | 66.17 |
| 25-May-26 | 29-May-26 | 69.69 | 70.75 | 66.24 | 66.65 | 16014 K | 4.51 | 6.81% | 72.75 | 72.75 | 66.24 | 68.33 |
| 18-May-26 | 22-May-26 | 74.35 | 74.99 | 69.11 | 69.72 | 15725 K | 5.88 | 8.51% | 73.46 | 74.99 | 69.11 | 72.04 |
| 11-May-26 | 15-May-26 | 73.10 | 75.29 | 71.92 | 75.06 | 20375 K | 3.37 | 4.68% | 73.08 | 75.29 | 71.92 | 73.84 |
| 04-May-26 | 08-May-26 | 75.97 | 78.43 | 70.23 | 71.76 | 26753 K | 8.20 | 11.68% | 72.05 | 78.43 | 70.23 | 74.10 |
Monthly OHLCV & Heikin Ashi values of LyondellBasell Industries NV
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-26 | 30-Sep-26 | 66.06 | 67.49 | 62.41 | 64.92 | 34918 K | 5.08 | 8.14% | 62.45 | 67.49 | 62.41 | 65.22 |
| 01-Aug-26 | 31-Aug-26 | 62.09 | 69.13 | 57.94 | 65.08 | 69062 K | 11.19 | 19.31% | 61.34 | 69.13 | 57.94 | 63.56 |
| 01-Jul-26 | 31-Jul-26 | 52.07 | 64.98 | 52.03 | 62.08 | 100 M | 12.95 | 24.88% | 64.89 | 64.98 | 52.03 | 57.79 |
| 01-Jun-26 | 30-Jun-26 | 67.50 | 68.48 | 52.35 | 52.65 | 100 M | 16.14 | 30.82% | 69.54 | 69.54 | 52.35 | 60.24 |
| 01-May-26 | 31-May-26 | 74.34 | 78.43 | 66.24 | 66.65 | 85282 K | 12.19 | 18.40% | 67.67 | 78.43 | 66.24 | 71.41 |
| 01-Apr-26 | 30-Apr-26 | 79.99 | 81.96 | 65.76 | 74.60 | 135 M | 16.20 | 24.64% | 59.76 | 81.96 | 59.76 | 75.58 |
| 01-Mar-26 | 31-Mar-26 | 57.04 | 83.94 | 55.39 | 80.56 | 216 M | 28.55 | 51.54% | 50.28 | 83.94 | 50.28 | 69.23 |
| 01-Feb-26 | 28-Feb-26 | 48.69 | 60.32 | 47.13 | 57.52 | 120 M | 13.19 | 27.99% | 47.14 | 60.32 | 47.13 | 53.42 |
| 01-Jan-26 | 31-Jan-26 | 43.54 | 52.90 | 43.27 | 49.00 | 118 M | 9.63 | 22.27% | 47.10 | 52.90 | 43.27 | 47.18 |
| 01-Dec-25 | 31-Dec-25 | 47.26 | 48.91 | 42.01 | 43.30 | 106 M | 6.90 | 16.42% | 48.84 | 48.91 | 42.01 | 45.37 |
| 01-Nov-25 | 30-Nov-25 | 46.01 | 49.21 | 41.58 | 48.99 | 94284 K | 7.63 | 18.35% | 51.23 | 51.23 | 41.58 | 46.45 |
| 01-Oct-25 | 31-Oct-25 | 48.73 | 50.04 | 44.88 | 46.42 | 98147 K | 5.16 | 11.51% | 54.93 | 54.93 | 44.88 | 47.52 |
| 01-Sep-25 | 30-Sep-25 | 55.58 | 56.30 | 48.13 | 49.04 | 100 M | 8.17 | 16.97% | 57.60 | 57.60 | 48.13 | 52.26 |
| 01-Aug-25 | 31-Aug-25 | 57.00 | 59.03 | 47.55 | 56.35 | 103 M | 11.48 | 24.14% | 60.22 | 60.22 | 47.55 | 54.98 |
| 01-Jul-25 | 31-Jul-25 | 57.70 | 67.50 | 57.50 | 57.93 | 84005 K | 10.00 | 17.39% | 60.29 | 67.50 | 57.50 | 60.16 |
| 01-Jun-25 | 30-Jun-25 | 55.14 | 61.69 | 53.16 | 57.86 | 85555 K | 8.53 | 16.05% | 63.62 | 63.62 | 53.16 | 56.96 |
| 01-May-25 | 31-May-25 | 58.07 | 62.54 | 55.16 | 56.49 | 75965 K | 7.38 | 13.39% | 69.16 | 69.16 | 55.16 | 58.07 |
| 01-Apr-25 | 30-Apr-25 | 69.84 | 70.83 | 51.11 | 58.21 | 108 M | 19.72 | 38.58% | 75.83 | 75.83 | 51.11 | 62.50 |
| 01-Mar-25 | 31-Mar-25 | 77.57 | 78.41 | 69.15 | 70.40 | 72143 K | 9.26 | 13.39% | 77.78 | 78.41 | 69.15 | 73.88 |
| 01-Feb-25 | 28-Feb-25 | 74.78 | 78.96 | 73.27 | 76.83 | 44984 K | 5.69 | 7.77% | 79.60 | 79.60 | 73.27 | 75.96 |
Quarterly OHLCV & Heikin Ashi values of LyondellBasell Industries NV
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 52.07 | 69.13 | 52.03 | 64.92 | 204 M | 17.10 | 32.86% | 62.80 | 69.13 | 52.03 | 59.54 | ||
| 79.99 | 81.96 | 52.35 | 52.65 | 321 M | 29.61 | 56.58% | 58.85 | 81.96 | 52.35 | 66.74 | ||
| 43.54 | 83.94 | 43.27 | 80.56 | 456 M | 40.67 | 93.99% | 54.88 | 83.94 | 43.27 | 62.83 | ||
| 48.73 | 50.04 | 41.58 | 43.30 | 299 M | 8.46 | 20.36% | 63.85 | 63.85 | 41.58 | 45.91 | ||
| 57.70 | 67.50 | 47.55 | 49.04 | 288 M | 19.95 | 41.96% | 72.24 | 72.24 | 47.55 | 55.45 | ||
| 69.84 | 70.83 | 51.11 | 57.86 | 269 M | 19.72 | 38.58% | 82.08 | 82.08 | 51.11 | 62.41 | ||
| 74.45 | 79.39 | 69.15 | 70.40 | 173 M | 10.24 | 14.81% | 90.81 | 90.81 | 69.15 | 73.35 | ||
| 95.75 | 96.81 | 72.93 | 74.27 | 164 M | 23.88 | 32.74% | 96.68 | 96.81 | 72.93 | 84.94 | ||
| 95.98 | 100.46 | 91.41 | 95.90 | 112 M | 9.05 | 9.90% | 97.42 | 100.46 | 91.41 | 95.94 | ||
| 102.08 | 107.02 | 92.57 | 95.66 | 107 M | 14.45 | 15.62% | 95.51 | 107.02 | 92.57 | 99.33 | ||
| 94.83 | 103.30 | 91.50 | 102.28 | 122 M | 11.80 | 12.90% | 93.05 | 103.30 | 91.50 | 97.98 | ||
| 94.37 | 98.41 | 88.46 | 95.08 | 101 M | 9.95 | 11.25% | 92.02 | 98.41 | 88.46 | 94.08 | ||
| 91.58 | 102.04 | 87.91 | 94.70 | 120 M | 14.13 | 16.08% | 89.99 | 102.04 | 87.91 | 94.06 | ||
| 94.65 | 98.20 | 84.80 | 91.83 | 113 M | 13.40 | 15.80% | 87.61 | 98.20 | 84.80 | 92.37 | ||
| 83.23 | 101.30 | 81.24 | 93.89 | 130 M | 20.06 | 24.69% | 85.30 | 101.30 | 81.24 | 89.91 | ||
| 77.00 | 89.60 | 75.24 | 83.03 | 132 M | 14.36 | 19.09% | 89.38 | 89.60 | 75.24 | 81.22 | ||
| 86.32 | 92.52 | 71.46 | 75.28 | 147 M | 21.06 | 29.47% | 97.36 | 97.36 | 71.46 | 81.39 | ||
| 104.15 | 117.22 | 83.50 | 87.46 | 146 M | 33.72 | 40.38% | 96.65 | 117.22 | 83.50 | 98.08 | ||
| 92.95 | 108.29 | 89.24 | 102.82 | 145 M | 19.05 | 21.35% | 94.97 | 108.29 | 89.24 | 98.32 | ||
| 93.81 | 100.28 | 84.17 | 92.23 | 139 M | 16.11 | 19.14% | 97.31 | 100.28 | 84.17 | 92.62 |
Note : All Data Generated at the End of Trading Hours (EOD Data)