Daily Technical Analysis of Lake Shore Bancorp Inc (LSBK) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
LSBK12.3312.33 0 % 2201144

About Strength
   AIO Technical Analysis of Lake Shore Bancorp Inc suggests Bullish Signal
Technical Highlights of Lake Shore Bancorp Inc
TypeStrengthSignalAnalysis
HighLow BullishMade new One Year High.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAChannelBand Strong BullishPositive Breakout.
MFI Strong BearishMFI is falling from Overbought level of 80.0 a very bearish signal.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Lake Shore Bancorp Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 19.14, +DI : 37.93, -DI : 24.69 NeutralNA
AroonAroon Up : 100.00, Aroon Down : 0 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc0.770 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.276, Signal Line : 0.152 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR11.51 Mild BullishPrice is trading above indicator
Rate Of Change5.03 NeutralNothing Significant
Super Trend11.41 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Lake Shore Bancorp Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger12.6811.3610.04 NeutralNA
Donchian12.3311.3210.30 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA11.9411.8511.76 Strong BullishPositive Breakout.
MA Channel11.6011.3611.12 Strong BullishPositive Breakout.
Keltner11.9311.6211.31 Strong BullishPositive Breakout.
High Low12.4011.8111.22 NeutralNA
MA Envelope12.4911.3610.22 NeutralNA




Key Overbought / Sold Oscillators of Lake Shore Bancorp Inc
IndicatorValueStrengthSignalAnalysisChart
RSI67.03 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 0, %D : 54.72 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R0 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc62.22 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 97.82 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc100.00 Neutral Wait for proper trend to emerge
CCI112.35 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index76.99 Strong BearishMFI is falling from Overbought level of 80.0 a very bearish signal.
RSI (Fast)76.55 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 0, %D : 0 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 97.82, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Lake Shore Bancorp Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNA
Chaikin0.177 Mild BullishBuying pressure.


Technical Stock Charts of Lake Shore Bancorp Inc


Daily Historical Technical data Lake Shore Bancorp Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_May_202419.1424.6937.930100.0012.6811.3610.04112.350.1770.2760.15276.9911.5176.5567.030062.220
13_May_202418.9924.6937.930100.0012.5411.2810.03121.530.1930.2450.12180.5311.3876.6267.0365.51056.230
10_May_202418.8226.6433.047.1485.7112.3811.2110.0496.510.1880.2030.09080.6811.2875.5962.4798.6597.1155.85-2.89
09_May_202419.4426.8833.34092.8612.2811.1410.0190.210.1940.1800.06180.8311.1878.0663.4690.8999.4254.71-0.578
08_May_202420.1123.5537.467.14100.0012.1511.0910.03114.770.1270.1440.031678.8011.0677.7563.4680.5899.4345.08-0.571
07_May_202419.9126.4740.4214.29100.0012.0011.0310.0794.150.1710.0960.003473.7110.9669.3155.9569.8673.8138.46-26.19
06_May_202419.8330.3240.0621.4371.4311.9611.0210.0779.750.1690.084-0.019771.3410.8859.6053.8477.2768.5047.62-31.50
03_May_202420.2933.0234.7228.5778.5711.9411.0110.0864.430.1740.079-0.045670.8010.7859.3353.4979.5167.2854.49-32.72
02_May_202421.6626.5639.2035.7185.7111.9611.0110.07133.190.1680.075-0.07772.9210.6872.1263.9383.7996.0265.12-3.98
01_May_202421.8529.0937.6842.8692.8611.8510.9910.12100.120.1350.0199-0.11568.1710.5761.0758.4982.2475.2363.78-24.77
30_Apr_202422.5429.0939.4450.00100.0011.8110.9710.13129.450.179-0.0159-0.14871.8810.4662.9960.4986.7980.1264.95-19.88
29_Apr_202423.1227.3943.5657.14100.0011.8010.9710.14150.830.252-0.070-0.18274.8410.3759.9363.7678.9891.3670.01-8.64
26_Apr_202423.1430.3541.7864.29100.0011.8210.9710.1278.360.307-0.150-0.21064.7910.3155.0660.0559.6488.8968.50-11.11
25_Apr_202423.7038.5727.0371.43011.8410.9810.11-37.490.197-0.227-0.22549.6510.3034.3046.1940.5856.7055.32-43.30
24_Apr_202424.1743.3324.0178.57011.9111.0110.12-62.730.123-0.254-0.22448.6210.9135.5541.8626.8333.3350.35-66.67
23_Apr_202423.8346.3725.3485.717.1411.9711.0510.14-80.34-0.0257-0.271-0.21636.3810.9937.9041.57031.7048.82-68.30
22_Apr_202423.4046.4328.8292.86012.0611.1110.16-90.130.0081-0.287-0.20331.8811.0927.0435.59015.4536.68-84.55
19_Apr_202423.4053.8418.06100.00012.1111.1710.23-145.220.113-0.284-0.18225.4111.1918.1829.200034.83-100.00
18_Apr_202421.3854.1418.16100.007.1412.1211.2410.36-162.160.205-0.255-0.15631.6411.3225.6929.3800.81833.03-99.18
17_Apr_202419.1951.2719.29100.0014.2912.0611.2910.53-172.260.329-0.217-0.13138.3211.4128.8031.6416.92037.73-100.00
16_Apr_202417.1844.2322.0885.7121.4312.0111.3410.67-121.640.383-0.181-0.11046.7311.4934.5538.0121.3925.3740.65-74.63
15_Apr_202415.9344.2322.0892.8628.5711.9911.3610.74-160.410.372-0.170-0.09245.1711.5830.6538.01025.3744.97-74.63
12_Apr_202414.5947.6020.50100.0035.7111.9711.3910.80-228.920.352-0.153-0.07345.9111.6728.6332.98013.4338.13-86.57
11_Apr_202412.6538.2524.16100.0042.8611.9111.4110.91-159.330.300-0.113-0.05344.7811.7232.5637.780034.64-100.00
10_Apr_202411.8938.2524.16100.0050.0011.8911.4210.94-145.280.261-0.088-0.037448.2411.7640.8237.786.68039.61-100.00
09_Apr_202411.0735.9826.52100.0057.1411.8611.4411.01-102.530.345-0.055-0.024952.3211.7945.6642.9922.0313.7048.00-86.30
08_Apr_202410.7532.8827.887.1464.2911.8611.4411.03-79.530.237-0.0378-0.017468.9311.8049.1243.8522.756.3548.83-93.65
05_Apr_202410.9526.5030.5214.2971.4311.8611.4511.0527.000.324-0.0198-0.012376.8511.8255.6749.6324.8646.0352.46-53.97
04_Apr_202411.2528.3732.67078.5711.8511.4511.04-25.800.534-0.0221-0.010572.0411.8354.5544.4629.7015.8745.30-84.13
03_Apr_202411.5731.7531.667.1485.7111.9211.4811.04-75.300.549-0.0054-0.007671.0711.8452.3841.84012.6849.14-87.32
02_Apr_202412.4533.7036.0414.2992.8611.9211.4911.07-0.03580.5690.0252-0.008169.2911.2156.9050.15060.5662.10-39.44
01_Apr_202413.1525.9845.7021.43100.0011.9311.5011.07125.830.4150.0293-0.016467.9311.1864.3859.1344.18069.220
28_Mar_202412.0429.0839.2128.5778.5711.8911.4911.0851.820.3890.0055-0.027866.5011.1757.7952.3363.5870.1564.26-29.85
27_Mar_202411.8329.8040.1835.7185.7111.9111.4911.0842.690.623-0.0004-0.036261.2111.1654.4050.6969.5862.3965.58-37.61
26_Mar_202411.6031.7536.2542.86011.9411.5011.0715.100.674-0.0027-0.045151.4011.1439.1849.8274.2358.2166.81-41.79
25_Mar_202411.9826.3841.4950.007.1411.9411.4911.05118.690.669-0.0027-0.05668.3111.1356.9659.5579.8288.1685.28-11.84
22_Mar_202411.1927.5238.9557.1414.2911.9011.4811.0561.050.623-0.0312-0.06964.6011.8252.5857.0562.2876.3284.28-23.68
21_Mar_202410.7325.6045.9464.2921.4311.8811.4711.0680.700.594-0.058-0.07872.1111.8452.3156.7748.6875.0068.87-25.00
20_Mar_20249.3630.0236.6271.4328.5711.8511.4611.06-19.920.409-0.090-0.08458.6311.8738.7947.3430.7035.5351.49-64.47
19_Mar_20249.3230.0236.6278.5735.7111.8611.4611.07-51.340.390-0.100-0.08259.2711.9138.7947.3425.0035.5351.49-64.47
18_Mar_20249.2833.1434.4085.7142.8611.8711.4711.07-80.630.358-0.110-0.07778.8511.9451.0243.43021.0543.27-78.95
15_Mar_20249.8533.4833.7292.8650.0011.9011.4911.09-97.620.385-0.111-0.06976.6811.9744.5242.72018.4231.83-81.58
14_Mar_202410.5835.8828.98100.0057.1411.9211.5211.11-179.230.369-0.108-0.05975.8412.0140.7437.580046.33-100.00
13_Mar_202410.5735.8828.98100.0064.2911.9011.5411.17-195.100.366-0.088-0.046676.6412.0441.0337.5811.34044.70-100.00
12_Mar_202410.5730.0231.6328.5771.4311.8711.5611.25-117.530.399-0.062-0.036278.6812.0645.1941.9919.0310.9449.64-89.06
11_Mar_202411.1828.1833.5835.7178.5711.8711.5811.28-111.860.458-0.0471-0.029771.0112.0845.6243.9425.0223.0850.60-76.92
08_Mar_202411.3728.1833.5842.8685.7111.8911.6011.30-131.740.459-0.0352-0.025469.6112.0941.5943.94023.0849.45-76.92
07_Mar_202411.5726.4334.5050.0092.8611.9111.6211.32-115.500.479-0.0195-0.022970.9512.1142.3644.81028.9157.62-71.09
05_Mar_202411.4432.2142.0457.14100.0011.9311.6311.3447.620.471-0.0030-0.023873.9312.1359.3557.6744.95067.750
04_Mar_202411.3044.3537.4764.2985.7111.8911.6211.35-41.690.457-0.0282-0.029067.3612.1448.3747.3069.6160.8450.30-39.16
01_Mar_202411.5242.2038.9271.4392.8611.8911.6211.355.400.328-0.0257-0.029267.5212.1650.0049.5179.6474.0052.84-26.00
29_Feb_202412.1042.2038.9278.57011.8911.6211.3533.310.333-0.0289-0.030168.7812.1844.1649.5185.1574.0051.22-26.00
28_Feb_202412.7238.1441.6685.71011.9211.6311.3578.110.427-0.0326-0.030470.0912.2048.1553.78090.9157.43-9.09
27_Feb_202413.3638.1441.6692.867.1411.9411.6411.341.740.429-0.050-0.029870.0212.2248.1553.78090.5551.44-9.45
26_Feb_202414.0549.7424.52100.0014.2911.9411.6411.34-219.630.105-0.072-0.024839.1212.2434.3035.262.23019.53-100.00
23_Feb_202412.5241.0828.7485.7121.4311.9111.6711.42-98.320.150-0.0470-0.013141.2911.4744.7443.7203.3446.55-96.66
22_Feb_202412.1241.0828.7492.86011.9611.6911.42-104.200.056-0.0416-0.004627.4711.4544.2243.7203.3445.89-96.66
21_Feb_202411.6941.8027.50100.00011.9511.7011.44-126.490.108-0.03400.004620.0011.4433.4043.270041.95-100.00
20_Feb_202411.0041.8027.50100.007.1412.0111.7311.44-124.910.109-0.02280.014320.4011.4233.4043.2725.91035.89-100.00
16_Feb_202410.2639.9928.3528.5714.2912.0311.7511.47-110.850.260-0.00830.023629.8111.4141.9145.1447.2113.8649.33-86.14
15_Feb_20249.7434.3331.0335.7121.4312.0511.7711.49-15.170.2830.00440.031630.8111.3949.5051.3346.8463.8860.39-36.12
14_Feb_202410.1034.3331.0342.86012.0511.7711.49-51.070.1290.00210.038429.2811.3740.8751.3330.5463.8865.00-36.12
13_Feb_202410.4937.3726.8850.00012.0511.7711.49-114.850.089-0.00080.047423.4211.3544.1445.2115.3512.7560.66-87.25
12_Feb_202410.0536.5027.2657.147.1412.0811.7911.51-117.380.1160.01280.05921.4811.3335.1646.1627.2114.9961.66-85.01
09_Feb_20249.7035.9427.4964.2914.2912.0911.8111.53-117.850.1160.02700.07129.0111.3239.9746.7738.4518.3252.43-81.68
08_Feb_20249.4338.7629.6571.4321.4312.1111.8311.55-61.420.1160.04260.08229.1411.3044.7252.5648.5748.3261.25-51.68
07_Feb_20249.1333.3132.2878.5728.5712.1611.8511.53-29.180.0580.04350.09237.2011.2851.5152.6437.1948.6958.55-51.31
06_Feb_20249.7133.3132.2885.71012.2111.8711.53-40.480.1380.04390.10436.3211.2651.5152.6425.6948.6958.90-51.31
05_Feb_202410.3336.0826.6692.867.1412.2511.8911.52-142.640.2530.04380.11925.1311.2438.7146.69014.1940.95-85.81
02_Feb_20249.9736.0826.66100.0014.2912.2911.9211.55-178.890.2760.0640.13824.1711.2239.0546.69014.1950.62-85.81
01_Feb_20249.5933.7327.64100.0021.4312.2811.9211.57-121.660.1590.0880.15732.7211.2039.2746.9426.74039.50-100.00
31_Jan_20249.5627.2930.3378.57012.2711.9311.59-22.700.3850.1160.17441.3111.1841.2753.9531.5640.9947.95-59.01
30_Jan_20249.8927.2930.3385.717.1412.2811.9211.56-33.110.4570.1250.18840.2811.1541.2753.9522.5639.2248.44-60.78
29_Jan_202410.2528.3927.5292.86012.2811.9111.53-61.240.3670.1340.20437.3811.1336.4051.0429.6714.4549.78-85.55
26_Jan_202410.9128.3927.520012.2811.9111.53-74.590.3810.1560.22247.1711.1135.2951.0434.0814.0051.36-86.00
25_Jan_202411.6328.6929.9507.1412.2811.9111.536.300.3050.1810.23865.6511.0956.4456.4255.1160.5650.89-39.44
24_Jan_202412.3631.0532.417.1414.2912.3111.8811.46-4.720.4630.1900.25361.4911.0650.1350.9256.2627.6850.13-72.32
23_Jan_202413.1526.1036.61021.4312.3311.8711.4074.430.5130.2220.26869.1011.0465.1461.6069.2677.0962.83-22.91
22_Jan_202412.8727.3633.54028.5712.3111.8611.4048.490.6310.2240.28059.3411.0160.0059.0257.4564.0155.46-35.99
19_Jan_202413.0827.3633.547.1435.7112.3111.8611.4052.280.6510.2360.29450.9210.9957.4559.0250.0066.6755.62-33.33
17_Jan_202413.3129.0629.4114.2942.8612.3211.8311.34-7.310.6840.2470.30850.2610.9650.0054.1751.5941.6744.93-58.33
16_Jan_202414.2929.0629.4121.4350.0012.3511.8111.2637.000.5840.2780.32451.9910.9460.5354.1765.4841.6756.55-58.33
12_Jan_202415.3432.3128.63057.1412.4511.7611.0754.940.6710.3150.33564.1710.9172.4461.6679.3771.4380.31-28.57
11_Jan_202416.0528.6030.317.1464.2912.4511.7210.9973.900.5440.3310.34044.5010.8854.1761.4687.2183.3378.47-16.67
10_Jan_202417.0728.6030.3114.2971.4312.4811.6610.8479.030.5410.3480.34355.4010.8650.0061.4691.1283.3377.91-16.67
05_Jan_202418.1525.4831.64078.5712.4611.6110.76116.850.5170.3650.34168.5610.8366.5066.6395.3794.9684.69-5.04
04_Jan_202418.7225.4831.647.1485.7112.4011.5510.70127.160.4530.3640.33570.5610.8069.0466.6396.8495.0684.68-4.94
03_Jan_202419.3325.5631.75092.8612.3311.5010.67124.010.5080.3560.32871.6610.7774.1967.0791.4396.0881.69-3.92
02_Jan_202419.9927.5634.237.14100.0012.2211.4510.68124.180.5120.3400.32159.4510.7466.7768.4085.9099.3881.73-0.621
29_Dec_202320.7032.1727.47035.7112.1011.3910.6767.110.4790.3100.31656.3511.8665.3260.9177.6078.8372.56-21.17
28_Dec_202321.6829.1628.697.1442.8612.0911.3410.5989.620.4840.3190.31846.8911.8961.3061.0477.2279.5068.09-20.50
27_Dec_202323.2929.5927.6214.2950.0012.0711.2910.5175.260.4510.3260.31746.3511.9160.4259.9478.0674.4666.37-25.54
26_Dec_202324.8131.0128.9421.4357.1412.0911.2210.3587.590.4390.3380.31545.3011.9160.1360.9780.5877.7069.26-22.30
22_Dec_202326.4525.9731.0528.5764.2912.0611.1610.27142.110.4210.3430.30941.5611.9357.3662.3074.3482.0171.75-17.99
21_Dec_202327.8026.8028.8435.7171.4311.9811.1110.24128.710.4580.3380.30147.1811.9561.2862.3066.6782.0177.01-17.99
20_Dec_202329.6628.5527.5642.8678.5711.8911.0610.23108.650.4660.3270.29148.6011.9759.7158.1069.7758.9971.80-41.01
19_Dec_202331.8129.5325.84085.7111.8511.0310.2057.030.4700.3410.28348.9212.0060.4058.1083.2558.9975.76-41.01
18_Dec_202333.7414.5532.147.1492.8611.8310.9710.11203.800.4250.3530.26856.2010.7172.2966.47091.3377.98-8.67
15_Dec_202333.4415.3033.7914.29100.0011.6910.9010.11241.400.4510.3220.24750.6010.6670.6769.57099.4278.42-0.578
14_Dec_202333.1117.2225.4921.43100.0011.4610.8210.19116.410.3700.2620.22838.7710.6260.7463.3351.67073.130
13_Dec_202334.1720.3025.6428.5757.1411.3910.7610.14109.920.3550.2380.22035.9010.6158.4460.8982.3399.0064.24-1.000
12_Dec_202335.9022.5022.6135.7164.2911.3410.7110.0741.170.3320.2230.21536.4511.2451.7054.1369.0156.0064.08-44.00
11_Dec_202338.6516.4626.03071.4311.3610.669.96113.650.3640.2440.21345.5811.2666.4262.5475.8392.0072.88-8.00
08_Dec_202339.8918.2424.137.1478.5711.3210.619.8954.310.3480.2300.20541.9111.2756.9755.6071.2459.0367.58-40.97
06_Dec_202341.889.1526.98085.7111.3010.579.84101.800.4670.2490.19956.3610.7361.9160.9879.2576.4775.54-23.53
05_Dec_202341.319.1526.987.1492.8611.2610.539.81113.530.5000.2490.18759.6910.6365.6360.98078.2367.11-21.77
04_Dec_202340.699.4527.850100.0011.2110.489.76142.310.5210.2460.17265.6910.5167.9562.54083.0665.53-16.94
01_Dec_202340.0310.3930.627.14100.0011.1610.419.66160.430.7110.2310.15385.5910.3675.3668.230068.100
30_Nov_202339.3112.1026.3114.29100.0011.0010.369.71144.140.4840.1890.13379.8210.2771.5663.3764.20061.910
29_Nov_202339.4912.7023.330100.0010.9610.299.62123.690.4410.1650.12077.8510.2163.9260.2980.4697.3163.71-2.69
28_Nov_202340.2612.9822.417.1471.4310.9110.249.5790.530.4520.1510.10874.9810.1563.0459.2373.5095.2962.36-4.71
27_Nov_202341.3114.0725.24078.5710.8610.199.5269.390.4690.1370.09872.7610.0957.9750.9175.0248.7859.88-51.22
24_Nov_202342.3015.8924.76085.7110.8610.199.5294.580.5680.1580.08885.1410.0171.3256.6792.0476.4174.95-23.59
22_Nov_202343.877.2227.32092.8610.8210.159.48173.730.5760.1610.07085.139.9363.1963.67099.8678.18-0.144
21_Nov_202342.777.2227.320100.0010.7410.109.47193.590.4510.1390.047388.409.8470.9763.67099.8680.01-0.136
20_Nov_202341.587.6128.757.14100.0010.6310.059.47210.690.3890.1090.024488.479.7767.2663.6756.41076.000
17_Nov_202340.318.5725.6514.2992.8610.5010.019.51134.850.3470.0690.003287.419.7261.1754.96075.8267.21-24.18
16_Nov_202339.578.4328.440100.0010.479.999.51188.720.3350.062-0.013191.279.6755.8159.68093.4073.18-6.60
15_Nov_202338.449.2929.607.14100.0010.399.969.53200.470.3160.0367-0.031991.849.6460.9959.680075.590
14_Nov_202337.3810.5025.7214.29100.0010.309.939.56159.490.2310.0036-0.049090.729.6257.4554.4054.92073.450
13_Nov_202337.0210.7524.8521.4342.8610.269.919.56102.110.108-0.0131-0.06289.669.6157.7853.0779.3291.5860.07-8.42
09_Nov_202336.837.2826.9328.5750.0010.239.909.5683.790.068-0.0284-0.07477.369.6052.9650.1380.6873.1960.48-26.81
08_Nov_202335.247.2826.9335.7157.1410.239.909.56128.990.067-0.0346-0.08677.639.5952.2150.1387.6873.1950.62-26.81
07_Nov_202333.537.6227.6542.8664.2910.239.909.56131.650.124-0.0420-0.09976.489.5855.2453.6786.9695.6552.88-4.35
06_Nov_202331.747.7229.9650.0071.4310.209.899.58143.460.128-0.067-0.11378.229.5655.5753.4764.2594.2044.57-5.80
03_Nov_202329.658.3227.7257.1478.5710.209.899.5817.610.105-0.096-0.12576.119.5552.9550.3464.9471.0147.60-28.99
02_Nov_202327.798.9928.6264.2985.7110.229.909.57-88.820.0088-0.116-0.13271.989.5446.8243.7245.6127.5442.31-72.46
01_Nov_202325.9110.2132.4771.4392.8610.249.919.5953.11-0.0138-0.109-0.13667.049.5254.5154.3448.5696.2649.44-3.74
31_Oct_202323.8912.0338.2778.57100.0010.239.919.59-87.39-0.232-0.147-0.14251.219.5135.2737.1928.5913.0432.48-86.96
24_Oct_202321.7214.5530.5785.7164.2910.259.949.63-125.35-0.137-0.135-0.14137.7910.1439.6540.9253.5036.3637.60-63.64
23_Oct_202320.6514.5530.5792.86010.259.969.66-149.07-0.182-0.133-0.14334.6010.1435.1540.9246.2336.3637.50-63.64
20_Oct_202319.5117.0835.88100.00010.269.979.69-39.00-0.219-0.128-0.14534.1110.1649.0852.8638.9687.7841.27-12.22
19_Oct_202318.2821.5530.6985.717.1410.4410.009.56-107.03-0.373-0.160-0.15020.2110.1731.3637.70014.5516.92-85.45
18_Oct_202318.3421.5530.6992.86010.5910.059.52-117.86-0.431-0.162-0.14718.6910.1728.8237.70014.5515.58-85.45
17_Oct_202318.4122.1831.59100.007.1410.5910.079.55-94.02-0.508-0.163-0.14434.7610.1618.8933.523.24011.14-100.00
16_Oct_202318.4820.6437.4864.2914.2910.5910.099.60-67.29-0.452-0.154-0.13948.629.8437.2437.635.011.2714.44-98.73
12_Oct_202317.6723.3630.9371.43010.6210.129.62-99.17-0.441-0.154-0.13543.8610.0336.7638.895.228.4516.60-91.55
11_Oct_202317.9623.3630.9378.57010.6910.169.62-87.53-0.468-0.156-0.13040.5210.0820.2138.892.665.3116.86-94.69
10_Oct_202318.2724.8226.6285.717.1410.7610.209.63-112.74-0.457-0.156-0.12436.2310.1318.5237.5301.8923.77-98.11
09_Oct_202319.4024.9126.7292.8614.2910.7810.239.67-99.44-0.454-0.152-0.11640.3710.1342.2337.1000.78332.42-99.22
06_Oct_202320.6327.0829.04100.0021.4310.8010.269.72-103.89-0.458-0.142-0.10736.0210.1640.9936.814.17035.40-100.00
05_Oct_202321.9424.0832.1985.7128.5710.8110.299.78-93.88-0.401-0.127-0.09833.8310.2141.3340.656.256.2539.88-93.75
04_Oct_202322.5224.0832.1992.8635.7110.8210.329.82-103.18-0.443-0.122-0.09131.5110.2736.3040.6510.146.2541.82-93.75
03_Oct_202323.1524.0832.19100.00010.8310.349.86-117.31-0.423-0.114-0.08330.2110.3435.6840.6514.226.2537.93-93.75
02_Oct_202323.8223.7434.3192.867.1410.8610.389.90-85.37-0.472-0.102-0.07536.4310.4042.6744.2913.9917.9331.76-82.07
29_Sep_202324.2525.4136.73100.0014.2910.8610.399.92-93.48-0.431-0.101-0.06841.6210.4842.5444.4112.2318.4827.68-81.52
28_Sep_202324.7227.6333.4792.8621.4310.8810.419.95-132.60-0.522-0.099-0.06038.1910.5640.0041.4811.685.5636.68-94.44
27_Sep_202325.8928.1734.12100.0028.5710.8710.439.99-109.19-0.534-0.085-0.05041.1910.6541.4942.82012.6635.55-87.34
26_Sep_202327.1431.6933.20100.00010.8610.4410.02-128.52-0.564-0.071-0.041428.5010.7342.8644.29016.8334.99-83.17
25_Sep_202329.0533.5635.16100.007.1410.8510.4410.04-158.21-0.627-0.061-0.033920.6710.7535.2740.410028.09-100.00
22_Sep_202331.1134.3037.57100.0014.2910.8310.4610.09-87.05-0.606-0.0316-0.027227.1410.7544.0741.3351.28031.66-100.00
21_Sep_202333.1519.0646.2992.8621.4310.8210.4610.11126.97-0.5870.0009-0.026129.3410.7954.2857.08076.9242.81-23.08
20_Sep_202332.4919.0646.29100.0028.5710.7810.4410.0944.87-0.596-0.0237-0.032836.0610.8558.2857.08076.9240.63-23.08
19_Sep_202331.7923.3738.65100.0035.7110.7310.4110.09-116.32-0.445-0.055-0.035144.9110.8944.1538.850020.28-100.00
18_Sep_202332.3422.4940.20100.0042.8610.7210.4310.13-97.58-0.397-0.0337-0.030155.7410.9247.2340.1920.19019.58-100.00
15_Sep_202332.6519.0642.35050.0010.7210.4410.16-52.83-0.333-0.0113-0.029364.0910.9351.8044.1641.497.9420.51-92.06
14_Sep_202332.2510.4646.85057.1410.7210.4410.1689.72-0.2760.0032-0.033875.4310.3866.2354.0952.2752.6420.36-47.36
13_Sep_202329.849.2247.507.1464.2910.6910.4310.16170.46-0.283-0.0068-0.043076.9010.3568.3455.7548.7163.8928.51-36.11
12_Sep_202326.9510.6248.0414.2971.4310.6610.4210.1885.62-0.184-0.0236-0.05273.0310.3359.5349.6441.4040.2824.37-59.72
11_Sep_202324.1111.5244.0521.4378.5710.7810.4410.1132.38-0.147-0.0273-0.05960.6210.3151.2050.1041.4041.9631.72-58.04
08_Sep_202321.4611.5244.0528.5785.7110.8010.4510.1088.75-0.148-0.0330-0.06770.9010.2854.2650.1040.8441.9633.43-58.04
07_Sep_202318.6113.1236.2935.7192.8610.8010.4510.1023.66-0.132-0.0397-0.07669.7810.2553.8749.7050.2840.2838.46-59.72
06_Sep_202316.4413.1236.2942.86100.0010.8010.4510.10104.85-0.129-0.0464-0.08575.7010.2253.5049.7047.3840.2836.83-59.72
05_Sep_202314.0915.1740.8850.00100.0010.8010.4510.10129.53-0.082-0.054-0.09476.8410.2157.7455.9250.6270.2943.91-29.71
01_Sep_202311.6518.4828.8157.14010.7710.4410.10-31.87-0.085-0.084-0.10474.4610.7431.0846.1335.3031.5835.98-68.42
31_Aug_202310.8719.9331.0764.297.1410.7810.4510.1144.23-0.0400-0.089-0.10976.4510.7746.4552.9331.0850.0041.81-50.00
30_Aug_202310.0221.6630.4571.4314.2910.7810.4510.11-9.76-0.133-0.113-0.11574.7410.7944.6745.4718.4724.3230.39-75.68
29_Aug_20239.5023.0032.3278.5721.4310.8010.4610.12-41.950.152-0.123-0.11569.5510.8146.7943.7214.2618.9240.86-81.08
28_Aug_20238.9324.8932.1085.7128.5710.8110.4710.13-69.900.252-0.130-0.11364.9810.8445.0341.55012.1642.76-87.84
25_Aug_20238.6426.2333.8392.8635.7110.8910.5010.11-66.660.215-0.133-0.10964.4210.8742.1441.40011.6944.51-88.31
24_Aug_20238.3329.1826.39100.0042.8610.9210.5210.13-143.700.227-0.133-0.10366.5110.8939.2037.810045.33-100.00
23_Aug_20238.5929.1826.39100.0050.0010.9810.5610.15-140.130.226-0.123-0.09565.9010.9238.9537.8114.62040.85-100.00
22_Aug_20238.8628.0927.0892.8657.1410.9710.5910.20-118.500.232-0.108-0.08861.5110.9439.4839.5022.728.2352.25-91.77
21_Aug_20239.4030.3829.28064.2910.9910.6210.24-84.300.256-0.095-0.08374.5710.9545.1144.8128.0935.6257.89-64.38
18_Aug_20239.9927.1532.397.1471.4311.0110.6310.26-94.840.178-0.097-0.08050.3110.2732.4641.5324.7724.3254.36-75.68
17_Aug_202310.0827.1532.3914.2978.5711.0210.6510.29-94.620.178-0.089-0.07654.5510.2539.9141.5327.6524.3255.42-75.68
16_Aug_202310.1828.3631.1021.43011.0310.6710.32-114.080.167-0.078-0.07312.2510.2435.3341.7648.5625.6854.90-74.32
15_Aug_202310.6028.4932.3328.577.1411.0310.6910.36-54.300.141-0.063-0.07216.7010.2244.4343.8658.8232.9457.02-67.06
14_Aug_202310.9328.0038.8935.7114.2911.0310.7110.3961.290.144-0.053-0.07416.7410.2153.3457.6161.1887.0677.47-12.94
11_Aug_202310.5232.1934.4742.8621.4311.0610.7210.37-24.730.142-0.086-0.07914.5510.8645.4449.2741.5756.4771.32-43.53
10_Aug_202311.0733.9230.9350.0028.5711.1210.7410.35-67.810.132-0.100-0.07815.3610.8940.8143.7332.1640.0057.03-60.00
09_Aug_202311.5735.1828.3757.1435.7111.1210.7510.38-118.450.133-0.102-0.07217.2410.9236.7939.3332.1228.2454.05-71.76
08_Aug_202311.6335.1828.3764.2942.8611.1110.7510.39-124.480.132-0.093-0.06517.2210.9536.7939.3335.6528.2457.25-71.76
07_Aug_202311.7033.0629.3071.4350.0011.1010.7610.41-86.420.134-0.081-0.05823.2010.9841.2042.1439.1139.8856.83-60.12
04_Aug_202312.1433.1529.1078.57011.1110.7510.39-116.920.134-0.074-0.05220.1111.0132.4541.7939.7838.8257.11-61.18
03_Aug_202312.5735.4931.1585.71011.1210.7510.38-112.880.131-0.063-0.046420.3111.0532.6642.0541.1738.6452.55-61.36
02_Aug_202313.0334.5233.8392.867.1411.1210.7610.40-41.840.096-0.0486-0.042423.0411.0844.4243.3050.4441.8751.10-58.13
01_Aug_202313.9640.2828.11100.0014.2911.1210.7710.41-142.270.099-0.0351-0.040821.7911.1251.6243.5647.7743.0153.96-56.99
31_Jul_202313.6733.2236.357.1421.4311.1710.7910.4233.310.0334-0.0185-0.042223.2711.1361.5652.6359.2466.4453.87-33.56
28_Jul_202314.3736.7838.16028.5711.1510.7810.41-31.840.0094-0.0306-0.048121.9311.1459.1746.5550.6233.8446.53-66.16
27_Jul_202315.3332.1745.777.1435.7111.1510.7810.4183.87-0.352-0.0258-0.05373.2710.5669.4454.5457.7077.4343.00-22.57
26_Jul_202315.1737.4436.8814.2942.8611.1310.7710.41-29.37-0.447-0.0436-0.05967.3110.5548.9545.2350.2440.5827.71-59.42
25_Jul_202316.2834.4238.6721.4350.0011.1310.7710.4225.74-0.496-0.0398-0.06368.1510.5452.6348.8954.1155.0729.55-44.93
24_Jul_202317.0934.4238.6728.5757.1411.1310.7610.3951.20-0.525-0.0445-0.06963.6210.5341.6748.8952.6655.0741.46-44.93
21_Jul_202317.9536.8835.1835.7164.2911.1210.7610.3923.83-0.649-0.0499-0.07562.9910.5251.0048.1651.2152.1749.93-47.83
20_Jul_202319.1537.3434.3642.8671.4311.1310.7610.3911.89-0.621-0.054-0.08159.1610.5051.0047.8249.2850.7248.66-49.28
19_Jul_202320.3137.3434.3650.0078.5711.1710.7710.3829.32-0.612-0.058-0.08858.8410.4951.0047.8263.2950.7250.20-49.28
18_Jul_202321.5541.2333.5857.1485.7111.2110.7910.37-8.80-0.306-0.061-0.09655.6910.4850.2546.9277.2946.3855.01-53.62
17_Jul_202322.4230.6739.6164.2992.8611.2510.8110.36112.58-0.470-0.062-0.10482.0910.4664.5256.6679.2792.7556.52-7.25
14_Jul_202323.1730.6739.6171.43100.0011.2610.8110.3558.69-0.462-0.094-0.11568.7910.4558.2556.6653.0492.7554.39-7.25

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)