Candlestick / Heikin Ashi Chart & Patterns of Lake Shore Bancorp Inc (LSBK)
Latest Candlestick / Heikin Ashi patterns of Lake Shore Bancorp Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Lake Shore Bancorp Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :12.04/09-May-24 00:00 11.89/05-Mar-24 00:00 12.23/02-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :12.04/09-May-24 00:00 12.23/02-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :12.04/09-May-24 00:00 12.23/02-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :12.04/09-May-24 00:00 11.84/01-Apr-24 00:00 11.89/05-Mar-24 00:00 12.0751/23-Jan-24 00:00 12.23/02-Jan-24 00:00 11.99/15-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :12.04/09-May-24 00:00 11.89/05-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :12.04/09-May-24 00:00 11.84/01-Apr-24 00:00 11.89/05-Mar-24 00:00 12.0751/23-Jan-24 00:00 12.23/02-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :12.04/09-May-24 00:00 11.84/01-Apr-24 00:00 11.89/05-Mar-24 00:00 11.8022/07-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :12.04/09-May-24 00:00 11.84/01-Apr-24 00:00 11.89/05-Mar-24 00:00 11.8022/07-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :12.04/09-May-24 00:00 11.74/29-Apr-24 00:00 10.84/16-Apr-24 00:00 , Bottom Points : 11.4/03-May-24 00:00 10.3/19-Apr-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :12.04/09-May-24 00:00 12.1644/05-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :12.04/09-May-24 00:00 12.1644/05-Jan-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 9.75/24-Oct-23 00:00 9.66/06-Apr-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 9.75/24-Oct-23 00:00 9.66/06-Apr-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :12.04/09-May-24 00:00 12.1644/05-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :12.04/09-May-24 00:00 12.1644/05-Jan-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 9.75/24-Oct-23 00:00 9.66/06-Apr-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :12.1644/05-Jan-24 00:00 12.98/25-Jan-23 00:00 , Bottom Points : 10.3/19-Apr-24 00:00 9.75/24-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :12.1644/05-Jan-24 00:00 11.55/26-May-23 00:00 , Bottom Points : 10.3/19-Apr-24 00:00 9.75/24-Oct-23 00:00 |
| Weekly | Long Term Double Bottom First Bottom 9.66/06-Apr-23 00:00 Middle Point 11.55/26-May-23 00:00 Second Bottom 9.75/24-Oct-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :15.3062/26-Feb-21 00:00 17.75/31-May-18 00:00 , Bottom Points : 9.6/31-Oct-23 00:00 10.5/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :12.04/09-May-24 00:00 12.59/31-Jan-23 00:00 14.96/30-Mar-22 00:00 17.75/31-May-18 00:00 , Bottom Points : 9.6/31-Oct-23 00:00 10.09/31-Mar-23 00:00 14.7001/31-Aug-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :12.04/09-May-24 00:00 15.15/30-Nov-21 00:00 15.95/28-Feb-19 00:00 17.75/31-May-18 00:00 , Bottom Points : 9.6/31-Oct-23 00:00 10.09/31-Mar-23 00:00 14.55/30-Sep-19 00:00 15.5753/30-Mar-17 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :15.3062/26-Feb-21 00:00 17.75/31-May-18 00:00 , Bottom Points : 9.6/31-Oct-23 00:00 10.5/31-Mar-20 00:00 13.03/30-Jun-16 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :12.04/09-May-24 00:00 15.3062/26-Feb-21 00:00 17.75/31-May-18 00:00 , Bottom Points : 9.6/31-Oct-23 00:00 10.5/31-Mar-20 00:00 13.03/30-Jun-16 00:00 |
Historical Candlestick Chart Pattern of Lake Shore Bancorp Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 09_May_2024 | ||
| Matching High | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Separating Lines | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Separating Lines | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Aug_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 25_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 23_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 22_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 19_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 19_Apr_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Lake Shore Bancorp Inc | |||||
Historical Heikin Ashi Chart Pattern of Lake Shore Bancorp Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Lake Shore Bancorp Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 11.51 | 12.04 | 11.51 | 12.04 | 1168 | 0.530 | 4.60% | 11.80 | 12.04 | 11.51 | 11.77 |
| 08-May-24 | 11.90 | 12.05 | 11.79 | 12.04 | 2064 | 0.255 | 2.16% | 11.66 | 12.05 | 11.66 | 11.95 |
| 07-May-24 | 11.98 | 11.98 | 11.54 | 11.54 | 1081 | 0.440 | 3.81% | 11.56 | 11.98 | 11.54 | 11.76 |
| 06-May-24 | 11.74 | 11.74 | 11.42 | 11.42 | 798 | 0.320 | 2.80% | 11.54 | 11.74 | 11.42 | 11.58 |
| 03-May-24 | 11.40 | 11.40 | 11.40 | 11.40 | 762 | 0 | 0% | 11.68 | 11.68 | 11.40 | |
| 02-May-24 | 11.79 | 11.87 | 11.79 | 11.87 | 1301 | 0.080 | 0.679% | 11.54 | 11.87 | 11.54 | 11.83 |
| 01-May-24 | 11.51 | 11.68 | 11.51 | 11.53 | 1897 | 0.172 | 1.50% | 11.52 | 11.68 | 11.51 | 11.56 |
| 30-Apr-24 | 11.60 | 11.94 | 11.56 | 11.61 | 3059 | 0.375 | 3.24% | 11.36 | 11.94 | 11.36 | 11.68 |
| 29-Apr-24 | 11.73 | 11.88 | 11.73 | 11.74 | 1665 | 0.146 | 1.25% | 10.96 | 11.88 | 10.96 | 11.77 |
| 26-Apr-24 | 11.00 | 11.65 | 11.00 | 11.50 | 9156 | 0.650 | 5.91% | 10.63 | 11.65 | 10.63 | 11.29 |
| 25-Apr-24 | 10.53 | 10.88 | 10.53 | 10.85 | 4898 | 0.350 | 3.32% | 10.56 | 10.88 | 10.53 | 10.70 |
| 24-Apr-24 | 10.50 | 10.70 | 10.50 | 10.70 | 6213 | 0.200 | 1.90% | 10.52 | 10.70 | 10.50 | 10.60 |
| 23-Apr-24 | 10.45 | 10.69 | 10.32 | 10.69 | 1349 | 0.370 | 3.58% | 10.50 | 10.69 | 10.32 | 10.54 |
| 22-Apr-24 | 10.70 | 10.70 | 10.49 | 10.49 | 1865 | 0.210 | 2.00% | 10.41 | 10.70 | 10.41 | 10.60 |
| 19-Apr-24 | 10.30 | 10.31 | 10.30 | 10.30 | 2388 | 0.0150 | 0.146% | 10.51 | 10.51 | 10.30 | 10.30 |
| 18-Apr-24 | 10.45 | 10.45 | 10.30 | 10.31 | 2015 | 0.150 | 1.46% | 10.65 | 10.65 | 10.30 | 10.38 |
| 17-Apr-24 | 10.49 | 10.49 | 10.47 | 10.47 | 865 | 0.0200 | 0.191% | 10.82 | 10.82 | 10.47 | 10.48 |
| 16-Apr-24 | 10.84 | 10.84 | 10.84 | 10.84 | 131 | 0 | 0% | 10.80 | 10.80 | 10.84 | |
| 15-Apr-24 | 10.68 | 10.84 | 10.63 | 10.84 | 833 | 0.210 | 1.98% | 10.86 | 10.86 | 10.63 | 10.75 |
| 12-Apr-24 | 10.75 | 10.75 | 10.50 | 10.68 | 2036 | 0.250 | 2.38% | 11.05 | 11.05 | 10.50 | 10.67 |
Weekly OHLCV & Heikin Ashi values of Lake Shore Bancorp Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 11.74 | 12.05 | 11.42 | 12.04 | 5111 | 0.630 | 5.52% | 11.29 | 12.05 | 11.29 | 11.81 |
| 29-Apr-24 | 03-May-24 | 11.73 | 11.94 | 11.40 | 11.40 | 8684 | 0.535 | 4.69% | 10.96 | 11.94 | 10.96 | 11.62 |
| 22-Apr-24 | 26-Apr-24 | 10.70 | 11.65 | 10.32 | 11.50 | 23481 | 1.33 | 12.89% | 10.89 | 11.65 | 10.32 | 11.04 |
| 15-Apr-24 | 19-Apr-24 | 10.68 | 10.84 | 10.30 | 10.30 | 6232 | 0.540 | 5.24% | 11.24 | 11.24 | 10.30 | 10.53 |
| 08-Apr-24 | 12-Apr-24 | 11.27 | 11.27 | 10.50 | 10.68 | 10026 | 0.770 | 7.33% | 11.56 | 11.56 | 10.50 | 10.93 |
| 01-Apr-24 | 05-Apr-24 | 11.63 | 11.84 | 11.22 | 11.50 | 6347 | 0.620 | 5.53% | 11.56 | 11.84 | 11.22 | 11.55 |
| 25-Mar-24 | 29-Mar-24 | 11.80 | 11.80 | 11.51 | 11.60 | 4795 | 0.290 | 2.52% | 11.45 | 11.80 | 11.45 | 11.68 |
| 18-Mar-24 | 22-Mar-24 | 11.28 | 11.71 | 11.21 | 11.71 | 6263 | 0.500 | 4.46% | 11.42 | 11.71 | 11.21 | 11.48 |
| 11-Mar-24 | 15-Mar-24 | 11.40 | 11.45 | 11.13 | 11.27 | 3126 | 0.320 | 2.88% | 11.53 | 11.53 | 11.13 | 11.31 |
| 04-Mar-24 | 08-Mar-24 | 11.55 | 11.89 | 11.27 | 11.40 | 6654 | 0.620 | 5.50% | 11.53 | 11.89 | 11.27 | 11.53 |
| 26-Feb-24 | 01-Mar-24 | 11.26 | 11.75 | 11.25 | 11.62 | 19990 | 0.500 | 4.44% | 11.60 | 11.75 | 11.25 | 11.47 |
| 19-Feb-24 | 23-Feb-24 | 11.56 | 11.56 | 11.50 | 11.51 | 4932 | 0.060 | 0.522% | 11.67 | 11.67 | 11.50 | 11.53 |
| 12-Feb-24 | 16-Feb-24 | 11.60 | 11.74 | 11.56 | 11.56 | 3786 | 0.180 | 1.56% | 11.72 | 11.74 | 11.56 | 11.62 |
| 05-Feb-24 | 09-Feb-24 | 11.60 | 11.80 | 11.60 | 11.62 | 4210 | 0.202 | 1.74% | 11.78 | 11.80 | 11.60 | 11.66 |
| 29-Jan-24 | 02-Feb-24 | 11.75 | 11.87 | 11.51 | 11.60 | 11977 | 0.360 | 3.13% | 11.88 | 11.88 | 11.51 | 11.68 |
| 22-Jan-24 | 26-Jan-24 | 11.96 | 12.11 | 11.68 | 11.75 | 6044 | 0.430 | 3.68% | 11.89 | 12.11 | 11.68 | 11.88 |
| 15-Jan-24 | 19-Jan-24 | 12.10 | 12.14 | 11.75 | 11.96 | 5663 | 0.393 | 3.35% | 11.80 | 12.14 | 11.75 | 11.99 |
| 08-Jan-24 | 12-Jan-24 | 11.99 | 12.00 | 11.79 | 12.00 | 1022 | 0.211 | 1.79% | 11.65 | 12.00 | 11.65 | 11.94 |
| 01-Jan-24 | 05-Jan-24 | 11.53 | 12.24 | 11.53 | 12.16 | 10329 | 0.710 | 6.16% | 11.44 | 12.24 | 11.44 | 11.87 |
| 25-Dec-23 | 29-Dec-23 | 11.45 | 11.71 | 11.40 | 11.71 | 7156 | 0.315 | 2.76% | 11.31 | 11.71 | 11.31 | 11.57 |
Monthly OHLCV & Heikin Ashi values of Lake Shore Bancorp Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.51 | 12.05 | 11.40 | 12.04 | 9071 | 0.650 | 5.70% | 11.44 | 12.05 | 11.40 | 11.75 |
| 01-Apr-24 | 30-Apr-24 | 11.63 | 11.94 | 10.30 | 11.61 | 50810 | 1.63 | 15.87% | 11.51 | 11.94 | 10.30 | 11.37 |
| 01-Mar-24 | 31-Mar-24 | 11.62 | 11.89 | 11.13 | 11.60 | 21569 | 0.760 | 6.83% | 11.46 | 11.89 | 11.13 | 11.56 |
| 01-Feb-24 | 29-Feb-24 | 11.81 | 11.85 | 11.25 | 11.62 | 42699 | 0.600 | 5.33% | 11.29 | 11.85 | 11.25 | 11.63 |
| 01-Jan-24 | 31-Jan-24 | 11.53 | 12.24 | 11.53 | 11.87 | 24523 | 0.710 | 6.16% | 10.78 | 12.24 | 10.78 | 11.79 |
| 01-Dec-23 | 31-Dec-23 | 10.69 | 12.00 | 10.61 | 11.71 | 110 K | 1.39 | 13.10% | 10.31 | 12.00 | 10.31 | 11.25 |
| 01-Nov-23 | 30-Nov-23 | 10.17 | 10.94 | 9.64 | 10.94 | 43758 | 1.30 | 13.49% | 10.21 | 10.94 | 9.64 | 10.42 |
| 01-Oct-23 | 31-Oct-23 | 10.01 | 10.23 | 9.51 | 9.60 | 22725 | 0.720 | 7.57% | 10.57 | 10.57 | 9.51 | 9.84 |
| 01-Sep-23 | 30-Sep-23 | 10.39 | 10.93 | 9.99 | 10.16 | 24491 | 0.940 | 9.41% | 10.78 | 10.93 | 9.99 | 10.37 |
| 01-Aug-23 | 31-Aug-23 | 10.50 | 10.95 | 10.21 | 10.58 | 29393 | 0.740 | 7.25% | 11.00 | 11.00 | 10.21 | 10.56 |
| 01-Jul-23 | 31-Jul-23 | 11.12 | 11.14 | 10.45 | 10.94 | 49050 | 0.690 | 6.60% | 11.10 | 11.14 | 10.45 | 10.91 |
| 01-Jun-23 | 30-Jun-23 | 11.31 | 11.43 | 10.55 | 10.77 | 28433 | 0.880 | 8.34% | 11.18 | 11.43 | 10.55 | 11.02 |
| 01-May-23 | 31-May-23 | 10.97 | 11.70 | 10.90 | 11.55 | 57649 | 0.800 | 7.34% | 11.07 | 11.70 | 10.90 | 11.28 |
| 01-Apr-23 | 30-Apr-23 | 10.06 | 11.50 | 9.66 | 11.13 | 166 K | 1.84 | 19.05% | 11.56 | 11.56 | 9.66 | 10.59 |
| 01-Mar-23 | 31-Mar-23 | 11.56 | 11.79 | 9.61 | 10.09 | 51828 | 2.18 | 22.68% | 12.36 | 12.36 | 9.61 | 10.76 |
| 01-Feb-23 | 28-Feb-23 | 12.59 | 12.93 | 11.22 | 11.60 | 58316 | 1.71 | 15.24% | 12.63 | 12.93 | 11.22 | 12.09 |
| 01-Jan-23 | 31-Jan-23 | 12.15 | 13.15 | 12.05 | 12.59 | 14075 | 1.10 | 9.13% | 12.77 | 13.15 | 12.05 | 12.48 |
| 01-Dec-22 | 31-Dec-22 | 12.70 | 12.83 | 11.82 | 12.07 | 81974 | 1.01 | 8.54% | 13.19 | 13.19 | 11.82 | 12.36 |
| 01-Nov-22 | 30-Nov-22 | 13.40 | 13.41 | 12.50 | 12.50 | 29733 | 0.910 | 7.28% | 13.42 | 13.42 | 12.50 | 12.95 |
| 01-Oct-22 | 31-Oct-22 | 13.23 | 13.49 | 12.97 | 13.13 | 24180 | 0.520 | 4.01% | 13.63 | 13.63 | 12.97 | 13.21 |
Note : All Data Generated at the End of Trading Hours (EOD Data)