Daily Technical Analysis of The Lovesac Company (LOVE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
LOVE28.1127.99 0.429 % 247 K244 K

About Strength
   AIO Technical Analysis of The Lovesac Company suggests Bullish Signal
Technical Highlights of The Lovesac Company
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
DonchianBand BullishNew High created in previous tick and still above middle band
SlowStoChastic Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of The Lovesac Company
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 35.03, +DI : 32.01, -DI : 9.72 BullishNice Up trend.
AroonAroon Up : 92.86, Aroon Down : 0 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc3.39 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 1.27, Signal Line : 1.23 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR26.21 Mild BullishPrice is trading above indicator
Rate Of Change3.92 NeutralNothing Significant ROC Divergence Short Term Top Price Points 28-May-24, 17-May-24, & ROC points 28-May-24, 16-May-24, ROC Divergence Short Term Top Price Points 28-May-24, 17-May-24, & ROC points 28-May-24, 16-May-24,
Super Trend24.98 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of The Lovesac Company
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger29.2826.3623.44 NeutralNA
Donchian28.8425.6822.53 BullishNew High created in previous tick and still above middle band
High Low MA27.7827.2726.75 Strong BullishPositive Breakout.
MA Channel29.5126.3623.20 NeutralNA
Keltner27.3526.2825.21 Strong BullishPositive Breakout.
High Low28.4727.1125.76 NeutralNA
MA Envelope28.9926.3623.72 NeutralNA




Key Overbought / Sold Oscillators of The Lovesac Company
IndicatorValueStrengthSignalAnalysisChart
RSI67.70 Neutral Wait for proper trend to emergeRSI Divergence Short Term Top Price Points 28-May-24, 17-May-24, & RSI points 28-May-24, 17-May-24, RSI Divergence Short Term Top Price Points 28-May-24, 17-May-24, & RSI points 28-May-24, 17-May-24,
Stochastic (Smooth)%K : 78.24, %D : 81.08 Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
Williams %R-22.07 Neutral Wait for proper trend to emergeWilliams %R Divergence Short Term Top Price Points 28-May-24, 17-May-24, & Williams %R points 28-May-24, 17-May-24, Williams %R Divergence Short Term Top Price Points 28-May-24, 17-May-24, & Williams %R points 28-May-24, 17-May-24,
Ultimate Osc52.64 Neutral Wait for proper trend to emerge
Stoch RSI %K : 41.60, %D : 32.46 Neutral Wait for proper trend to emergeStochastic RSI (Fast) Divergence Short Term Top Price Points 28-May-24, 17-May-24, & Stochastic RSI (Fast) points 28-May-24, 17-May-24, 16-May-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 28-May-24, 17-May-24, & Stochastic RSI (Fast) points 28-May-24, 17-May-24, 16-May-24,
Aroon Osc92.86 Neutral Wait for proper trend to emerge
CCI99.44 Neutral Wait for proper trend to emerge
Money Flow Index65.82 Neutral Wait for proper trend to emergeMFI Divergence Short Term Top Price Points 28-May-24, 17-May-24, & MFI points 29-May-24, 16-May-24, MFI Divergence Short Term Top Price Points 28-May-24, 17-May-24, & MFI points 29-May-24, 16-May-24,
RSI (Fast)70.41 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 77.93, %D : 78.24 Neutral Wait for proper trend to emergeFast Stochastic Divergence Short Term Top Price Points 28-May-24, 17-May-24, & Fast Stochastic points 28-May-24, 17-May-24, Fast Stochastic Divergence Short Term Top Price Points 28-May-24, 17-May-24, & Fast Stochastic points 28-May-24, 17-May-24,
Stoch RSI %K : 32.46, %D : 0 Neutral Wait for proper trend to emergeStoch RSI Divergence Short Term Top Price Points 28-May-24, 17-May-24, & Stoch RSI points 30-May-24, 17-May-24, 16-May-24, Stoch RSI Divergence Short Term Top Price Points 28-May-24, 17-May-24, & Stoch RSI points 30-May-24, 17-May-24, 16-May-24,


Key Volume Base Technicals of The Lovesac Company
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-3625832.98 NeutralNA
Chaikin0.096 NeutralNA


Technical Stock Charts of The Lovesac Company


Daily Historical Technical data The Lovesac Company
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202435.039.7232.01092.8629.2826.3623.4499.440.0961.271.2365.8226.2170.4167.7078.2477.9352.64-22.07
30_May_202433.6210.2733.820100.0029.3626.0722.7796.970.1181.261.2266.5026.1065.7867.1684.1277.2555.39-22.75
29_May_202432.0911.3333.95092.8629.3825.7722.1683.600.1161.251.2166.9826.0570.8064.4980.8979.5457.74-20.46
28_May_202430.7212.1636.457.14100.0029.3525.5121.6687.090.1541.271.2162.1926.0577.4471.4676.2495.5665.54-4.44
24_May_202429.2413.9827.87071.4329.1125.2121.3145.050.1071.211.1962.4227.8370.6262.9970.5067.5659.48-32.44
23_May_202428.9414.2528.91078.5729.1024.9820.8652.990.1061.281.1866.9527.8772.6362.0177.5465.6057.65-34.40
22_May_202428.5515.1230.69085.7129.0524.7620.4767.280.1341.371.1675.9027.9181.4766.6285.7678.3357.92-21.67
21_May_202428.1313.2833.50092.8628.8424.5420.2486.050.1241.431.1182.2226.0588.1472.1591.8688.6859.10-11.32
20_May_202426.9711.8435.647.14100.0028.5324.2820.04107.000.1351.421.0379.4025.5986.2372.1193.0990.2753.59-9.73
17_May_202425.1912.8036.4314.2978.5728.1524.0219.88125.460.1121.390.92887.1525.1090.2475.6992.7296.6361.79-3.37
16_May_202423.4313.4437.8721.4385.7127.7123.6819.65138.330.1301.300.81287.2424.5190.3474.6689.3092.3860.96-7.62
15_May_202421.5714.1438.9328.5792.8627.2523.3319.41154.460.1231.200.68986.9023.7989.8873.8887.9789.1559.45-10.85
14_May_202419.6414.7240.5335.71100.0026.7522.9919.23179.110.1791.080.56181.5822.9182.0573.2286.7986.3661.71-13.64
13_May_202417.5516.0040.4442.86100.0026.2522.6118.98186.070.1580.9190.43380.5822.0982.2172.0991.0688.3967.57-11.61
10_May_202415.5718.2737.310100.0025.7622.2318.70172.550.1360.7390.31179.1921.4478.8867.3390.4785.6168.47-14.39
09_May_202414.1419.4737.830100.0025.3621.9418.52169.810.3010.6220.20579.0020.8587.5271.2191.8499.1872.08-0.816
08_May_202412.7622.6929.96092.8624.6621.6918.71117.510.2780.4220.10079.2720.4584.2662.5990.6086.6163.50-13.39
07_May_202412.6821.8331.157.14100.0024.5621.6618.76134.600.2450.3450.019784.7020.0185.2362.8893.9789.7261.99-10.28
06_May_202412.3023.0831.090100.0024.6521.6818.71119.300.2510.238-0.06284.5419.6587.6463.1594.0695.4863.21-4.52
03_May_202412.1124.7128.727.14100.0024.7221.7018.6781.740.2580.096-0.13776.6819.4087.5459.9490.3196.7359.62-3.27
02_May_202412.4727.0423.2814.2957.1424.8021.7218.6332.190.211-0.0268-0.19567.4019.2674.3053.0287.2589.9753.78-10.03
01_May_202412.8527.8723.9921.4364.2924.8821.7618.639.570.222-0.072-0.23756.4719.1259.7351.1681.0984.2351.82-15.77
30_Apr_202413.2624.1727.0328.57024.9221.7818.6426.050.223-0.101-0.27840.2418.9743.6552.2770.6087.5452.78-12.46
29_Apr_202413.8525.3126.9635.71024.9221.7718.6323.880.244-0.153-0.32235.0318.8139.2352.4159.0671.5153.55-28.49
26_Apr_202414.6826.3126.6342.867.1424.9521.7918.648.730.247-0.219-0.36436.2918.6437.5850.1655.6752.7654.81-47.24
25_Apr_202415.7627.2926.1750.0014.2925.0121.8318.661.820.274-0.264-0.40137.0518.4740.3950.2256.6452.9157.41-47.09
24_Apr_202416.8124.4827.7057.1421.4325.0421.8618.6733.840.259-0.317-0.43541.0718.3047.1653.7656.9861.3463.74-38.66
23_Apr_202417.6325.5927.3864.2928.5725.0021.8218.6416.190.276-0.441-0.46442.4118.2147.7151.6349.0855.6759.39-44.33
22_Apr_202418.7326.9526.7071.4335.7124.9921.8218.64-4.270.266-0.552-0.47041.0822.6149.4150.9940.8953.9257.68-46.08
19_Apr_202420.1329.2723.5078.5742.8624.9721.8018.62-42.730.242-0.673-0.45036.9622.9941.4144.6032.4637.6550.90-62.35
18_Apr_202420.8430.9919.4085.7150.0025.0721.9018.72-85.730.300-0.704-0.39432.3923.4138.7841.7725.4431.1050.66-68.90
17_Apr_202420.6731.9520.1592.8657.1425.1322.0218.91-98.780.260-0.688-0.31630.7023.8639.0340.7116.0028.6348.39-71.37
16_Apr_202420.5234.1615.00100.0064.2925.0922.0819.06-178.770.238-0.640-0.22328.8124.3538.5435.3610.5816.5747.49-83.43
15_Apr_202419.1034.1616.06100.0071.4324.9622.2219.48-216.680.213-0.485-0.11929.6324.7233.6731.5614.842.7845.62-97.22
12_Apr_202417.8035.7817.10100.0078.5724.6622.4120.16-235.820.256-0.224-0.027734.3024.9739.6233.9531.3112.4047.39-87.60
11_Apr_202416.4538.9419.19100.0085.7124.3822.5620.75-223.920.2930.04040.021337.5525.0939.1838.6354.1529.3449.00-70.66
10_Apr_202415.1024.5125.61092.8624.2922.6821.0664.550.0810.2530.016566.3222.0953.8653.1574.2552.1951.82-47.81
09_Apr_202416.1016.4629.410100.0024.2222.6121.01221.060.03590.254-0.042579.8721.7670.1761.8388.6080.9356.80-19.07
08_Apr_202415.1617.9228.847.14100.0023.9022.4921.09266.230.04810.146-0.11770.6121.5062.9461.3384.9189.6458.92-10.36
05_Apr_202414.5319.1725.1014.29100.0023.5222.3921.26212.540.0820.0144-0.18262.7321.3457.4258.7578.9795.2461.76-4.76
04_Apr_202414.6221.1027.5121.43100.0023.2422.2821.33192.24-0.0101-0.107-0.23255.3421.2353.4053.7063.1669.8655.37-30.14
03_Apr_202414.7323.7418.5428.57023.1722.2021.2422.730.0466-0.177-0.26345.6321.1946.7450.2163.0771.8161.03-28.19
02_Apr_202414.9125.1317.2535.717.1423.1422.1821.23-41.13-0.0105-0.214-0.28447.3221.1549.8146.6162.3247.8249.12-52.18
01_Apr_202414.6323.8018.6142.8614.2923.1722.2121.2445.65-0.0429-0.209-0.30256.1121.1153.8250.4966.8069.5649.35-30.44
28_Mar_202414.8222.7219.5950.0021.4323.2722.2421.2052.86-0.091-0.255-0.32555.3121.0752.4850.4954.1569.5652.53-30.44
27_Mar_202415.3923.4817.2957.1428.5723.3422.2621.17-24.42-0.119-0.311-0.34256.1421.0254.3949.1046.2461.2649.89-38.74
26_Mar_202415.4024.8616.6664.2935.7123.4022.2821.16-89.66-0.138-0.356-0.35049.1220.9851.5343.8634.5231.6243.27-68.38
25_Mar_202415.0725.5317.6271.4342.8623.6322.3921.15-74.74-0.118-0.331-0.34946.7020.9348.9945.9650.2045.8544.91-54.15
22_Mar_202414.8226.8418.5378.5750.0023.6422.4121.19-83.79-0.158-0.332-0.35340.3820.8943.4342.3956.2226.0842.84-73.92
21_Mar_202414.5521.8820.4385.71023.6222.4721.3153.79-0.136-0.277-0.35840.2920.8447.6750.6753.2178.6651.47-21.34
20_Mar_202415.4023.0118.9392.867.1423.6122.4621.31-22.43-0.194-0.339-0.37837.3122.9448.2550.4039.0163.9350.12-36.07
19_Mar_202415.8425.6916.89100.0014.2923.5822.4321.28-159.03-0.279-0.409-0.38833.3623.0436.6439.3635.2317.0540.45-82.95
18_Mar_202415.4718.6918.9142.86023.6622.5421.41-34.65-0.254-0.346-0.38335.4123.2036.7744.5845.8536.0641.95-63.94
15_Mar_202416.6119.9818.5650.007.1423.9422.6321.33-21.25-0.256-0.343-0.39341.7523.3750.6947.8556.3052.5948.91-47.41
14_Mar_202417.6120.7019.2357.1414.2924.2922.7321.17-24.72-0.299-0.381-0.40542.5623.5350.0047.0549.6348.8944.44-51.11
13_Mar_202418.6822.2120.9364.2921.4324.7722.8720.97-11.18-0.254-0.413-0.41142.6923.7452.1850.6643.5867.4145.71-32.59
12_Mar_202419.8824.5116.7971.4328.5725.2222.9920.77-68.97-0.250-0.499-0.41042.7223.9649.3243.0233.6632.5938.92-67.41
11_Mar_202419.9825.8717.7278.57025.6723.1820.69-75.02-0.167-0.506-0.38831.1724.2039.7542.5827.7130.7436.65-69.26
08_Mar_202420.0726.4618.7985.71025.8423.3120.79-74.31-0.126-0.502-0.35930.2824.4637.4843.7718.9637.6436.34-62.36
07_Mar_202420.3128.3514.6692.86025.8723.3920.91-128.94-0.143-0.509-0.32322.2624.7430.5939.389.7814.7632.23-85.24
06_Mar_202419.4329.8715.44100.00025.8223.4621.10-139.22-0.152-0.457-0.27622.0225.0525.6336.968.304.4935.40-95.51
05_Mar_202418.4728.6016.88100.00025.7623.5821.41-123.33-0.078-0.356-0.23131.0325.2627.3341.0315.1710.0939.70-89.91
04_Mar_202417.9124.8117.8964.297.1425.7223.6221.51-77.28-0.072-0.297-0.19927.9225.4027.6343.1419.2510.3138.95-89.69
01_Mar_202418.0422.0818.8171.4314.2925.7023.6421.58-23.85-0.057-0.255-0.17536.9225.5339.7747.1622.3325.1043.91-74.90
29_Feb_202418.8223.4918.0678.5721.4325.7023.6421.58-34.71-0.069-0.262-0.15540.8725.6845.6846.2926.5722.3342.56-77.67
28_Feb_202419.2624.6618.9585.7128.5725.7023.6521.60-42.85-0.056-0.255-0.12841.0125.8349.6245.4522.6419.5644.41-80.44
27_Feb_202419.7326.1520.1092.8635.7125.7223.6921.66-23.18-0.0037-0.231-0.09640.5625.9848.8850.2220.0637.8247.56-62.18
26_Feb_202420.2428.7014.53042.8625.7623.7221.68-103.41-0.0480-0.276-0.06340.1426.1548.3341.7513.1310.5439.41-89.46
23_Feb_202419.2828.3815.307.1450.0025.7523.7821.82-106.55-0.0192-0.211-0.009240.1026.2347.3541.6710.8311.8237.45-88.18
22_Feb_202418.4628.3715.8714.2957.1425.7323.8521.97-97.35-0.0441-0.1230.041140.3726.3147.7142.9018.1817.0542.53-82.95
21_Feb_202417.7130.3516.9821.4364.2925.7123.8922.08-126.98-0.051-0.03180.08234.6126.4044.3238.5928.483.6443.75-96.36
20_Feb_202416.9025.6818.7528.5771.4325.6123.9522.29-41.120.04340.1440.11136.2223.1448.3945.8347.0533.8651.75-66.14
16_Feb_202417.0025.0119.8335.7178.5725.6123.9622.3114.110.0930.2320.10238.3022.9349.2449.8960.3847.9555.57-52.05
15_Feb_202417.4220.9621.2042.8685.7125.6223.8922.16111.390.0800.2770.07045.1922.7155.0453.4370.9859.3253.36-40.68
14_Feb_202418.7119.1823.2750.0092.8625.5923.7821.97172.280.1750.2800.017754.7322.4759.7058.3481.4473.8661.19-26.14
13_Feb_202419.4120.4424.8157.14100.0025.4023.6421.89194.760.1440.214-0.047945.0122.2263.1960.4488.5379.7765.69-20.23
12_Feb_202420.1617.5028.9064.29100.0025.1123.4821.86259.920.0990.101-0.11358.5322.0667.0462.7087.3390.6767.17-9.33
09_Feb_202419.8219.3822.3071.43100.0024.6123.3722.13140.800.0403-0.074-0.16755.2322.0058.5457.1371.4895.1462.42-4.86
08_Feb_202420.8121.3517.25035.7124.4523.3322.2224.89-0.0346-0.189-0.19052.5324.0357.9550.9067.2476.1953.98-23.81
07_Feb_202421.5922.6718.667.1442.8624.6923.3922.09-17.10-0.0301-0.235-0.19153.1524.1155.2044.7756.4743.1149.50-56.89
06_Feb_202422.5024.4320.10050.0024.9923.5022.017.50-0.0291-0.211-0.17959.5824.2063.1551.8558.9882.4157.04-17.59
05_Feb_202423.4826.7913.227.1457.1425.2023.5621.92-99.06-0.055-0.271-0.17153.5224.2956.2641.9548.5743.8850.45-56.12
02_Feb_202422.6826.9014.2814.29025.4223.6721.93-84.55-0.079-0.234-0.14648.6224.3445.3243.3349.2950.6347.27-49.37
01_Feb_202422.0723.7015.3221.43025.6123.7821.95-45.00-0.140-0.202-0.12547.5822.7242.5144.5451.6251.1941.11-48.81
31_Jan_202422.1123.8216.5028.57025.8023.8821.97-35.78-0.119-0.174-0.10546.8122.5836.9044.3656.8446.0639.89-53.94
30_Jan_202422.4222.3817.9035.71026.2024.0421.88-15.73-0.107-0.133-0.08852.1622.4338.8348.6858.9757.6249.93-42.38
29_Jan_202423.2923.4918.7942.86026.3824.1321.88-11.12-0.0423-0.140-0.07750.2522.2742.7152.5657.4866.8455.84-33.16
26_Jan_202424.2223.9419.9050.007.1426.6224.2221.82-20.86-0.097-0.196-0.06150.2622.0937.9549.3650.9852.4450.11-47.56
25_Jan_202425.3825.2219.3757.1414.2926.8524.3321.82-38.86-0.074-0.222-0.027648.9921.9538.1649.5945.9253.1756.50-46.83
24_Jan_202426.3224.6020.7564.29027.1524.4721.79-41.04-0.139-0.2550.021051.5021.8034.7647.8140.3647.3250.07-52.68
23_Jan_202427.6926.1820.6471.43027.3924.6121.83-60.35-0.115-0.2690.09040.5921.7125.8545.8031.3837.2847.49-62.72
22_Jan_202428.9127.6819.7678.577.1427.6024.7721.94-72.74-0.164-0.2560.18043.7821.6735.6847.6923.2736.4847.54-63.52
19_Jan_202429.8529.5814.8385.7114.2927.7224.8922.05-135.57-0.206-0.2660.28935.1123.4624.0441.1616.5420.3742.62-79.63
18_Jan_202429.5930.5515.7492.8621.4327.9025.1022.30-166.07-0.274-0.1860.42726.7923.9718.8537.8511.9712.9643.22-87.04
17_Jan_202429.4031.9315.24100.0028.5727.8725.3022.74-204.31-0.343-0.04100.58121.2424.6217.8538.769.6016.3041.47-83.70
16_Jan_202428.9432.0016.16100.0035.7128.0025.5623.13-217.77-0.2530.1270.73626.8125.2216.3736.725.026.6437.09-93.36
12_Jan_202428.6426.1617.91100.0042.8628.3925.9123.43-154.11-0.1780.3650.88827.5625.7020.1243.0912.015.8540.62-94.15
11_Jan_202429.4023.9619.53100.00028.3026.0623.83-142.73-0.1590.5381.0234.8626.0829.4546.2121.302.5842.08-97.42
10_Jan_202430.8820.8420.7892.86028.1926.1324.06-103.00-0.1260.6981.1432.7326.4828.9251.9224.9827.6045.43-72.40
09_Jan_202433.2521.7121.65100.00028.1726.1524.13-112.13-0.0800.8051.2536.7226.9537.4053.8119.2333.7244.81-66.28
08_Jan_202435.7917.0723.8392.86028.1626.1624.15-78.47-0.03080.9041.3634.5127.3229.6253.3910.6313.6241.26-86.38
05_Jan_202437.2717.9124.38100.00028.1826.1524.12-80.890.0671.021.4827.3927.7423.7453.8411.1710.3441.19-89.66
04_Jan_202438.9619.0824.5007.1428.3526.0723.79-66.490.04141.161.5938.7828.1543.8553.8419.497.9243.82-92.08
03_Jan_202441.0018.3925.577.1414.2929.0225.8622.71-22.300.0581.311.7044.1628.5049.6654.3623.7915.2443.13-84.76
02_Jan_202442.9016.4527.7314.2921.4329.2825.7022.1132.450.1141.471.7943.9828.8054.2860.8928.6635.3246.80-64.68
29_Dec_202344.2418.0727.16028.5729.4525.4621.4713.160.0831.551.8745.1529.1351.2357.4630.2720.8241.45-79.18
28_Dec_202346.1017.7729.89035.7129.7025.2220.7426.080.1011.711.9550.5629.3755.6860.4944.2529.8544.69-70.15
27_Dec_202347.6915.8431.69042.8629.8624.9420.0341.640.0941.832.0158.9429.5260.6760.5555.1840.1639.40-59.84
26_Dec_202348.7913.2933.69050.0030.0024.6319.2655.110.1131.972.0667.2929.5970.5363.6263.0562.7438.58-37.26
22_Dec_202349.2013.5534.367.1457.1430.0224.2818.5459.510.1232.062.0862.4729.6665.7563.1162.3862.6549.72-37.35
21_Dec_202349.6514.0435.58064.2929.9323.9417.9465.030.1322.162.0966.3929.7366.9463.6765.0263.7556.17-36.25
20_Dec_202350.1314.7337.337.1471.4329.8023.5617.3369.080.1122.252.0766.3529.8167.8662.3165.7960.7356.80-39.27
19_Dec_202350.6411.7439.81078.5729.6823.1916.7090.610.1822.372.0372.6226.2572.9767.2872.2870.5860.69-29.42
18_Dec_202350.3512.3541.88085.7129.2422.8116.3995.700.2022.401.9471.8925.6173.3365.8880.6266.0662.75-33.94
15_Dec_202350.035.8445.237.1492.8628.8822.4115.95141.730.2142.461.8277.5124.4380.5572.5790.7180.2169.87-19.79
14_Dec_202347.956.4249.670100.0028.1721.9415.70186.270.3022.371.6787.4224.2290.8783.2894.9195.6178.33-4.39
13_Dec_202345.717.7740.890100.0026.7721.4216.08141.080.2982.051.4985.0123.5088.6578.1094.4396.3272.87-3.68
12_Dec_202343.999.0240.89092.8626.0021.0016.00147.270.2341.901.3584.2222.8487.8675.1995.4692.8169.87-7.19
11_Dec_202342.469.5843.440100.0025.5320.5515.57169.740.2491.811.2187.0122.0079.4675.7597.5594.1772.71-5.83
08_Dec_202340.8110.2343.060100.0024.8420.1115.39187.150.2081.661.0786.3121.0681.3575.5196.5299.4272.37-0.576
07_Dec_202339.2110.8543.077.14100.0023.9719.7015.43206.950.1991.450.91880.6420.6781.0974.5188.2299.0670.33-0.937
06_Dec_202337.6311.8941.9414.29100.0022.9519.3615.76184.040.1461.200.78674.4919.8071.9271.2287.6791.0667.22-8.94
05_Dec_202336.2314.7934.67092.8622.1519.0515.95120.180.03980.9970.68370.3319.3166.8661.9090.5274.5461.67-25.46
04_Dec_202335.9310.1538.070100.0021.9418.8515.76167.43-0.02720.9880.60481.3618.7179.0969.1295.2597.4170.33-2.59
01_Dec_202334.2410.6236.600100.0021.4218.6315.84158.24-0.00570.8710.50875.2818.1575.1067.9393.6099.6366.67-0.373
30_Nov_202332.6411.7738.277.14100.0020.8918.4415.98165.13-0.00090.7400.41867.7717.6370.6764.4193.1788.7254.89-11.28
29_Nov_202331.0812.5536.9014.29100.0020.5318.2515.98157.040.04010.6480.33756.7617.1962.2263.2294.9292.4660.16-7.54
28_Nov_202329.6813.6032.1021.43100.0020.2118.0515.90111.110.0970.5490.25957.0516.9061.6159.9696.7698.3559.59-1.65
27_Nov_202328.8514.3832.6228.57100.0019.9817.9015.82114.310.1140.4880.18759.8116.6662.4558.4189.4893.9551.85-6.05
24_Nov_202328.0814.8633.5635.71019.9717.6815.40118.910.0960.4340.11252.9216.4759.6059.2178.8897.9753.30-2.03
22_Nov_202327.2715.6635.2642.867.1419.9417.4214.91114.330.0730.3480.031058.6716.3456.4756.8976.0076.5353.92-23.47
21_Nov_202326.4116.9336.3250.0014.2919.9017.1914.4896.900.0590.284-0.048260.3816.2756.8554.3471.2262.1353.40-37.87
20_Nov_202325.6418.2839.21021.4319.8217.0114.21127.970.03890.253-0.13166.3516.2065.5660.6372.2689.3359.61-10.67
17_Nov_202324.8119.9436.12028.5719.4816.7814.0794.040.01280.107-0.22766.8919.5959.4755.4270.5262.2050.28-37.80
16_Nov_202324.5020.0838.02035.7119.2716.6414.02106.18-0.02290.0316-0.31173.6419.6664.7554.0472.1465.2353.48-34.77
15_Nov_202324.0120.4840.52042.8619.0816.5313.97153.13-0.0137-0.0377-0.39778.8719.7372.5859.6062.6584.1358.65-15.87
14_Nov_202323.3322.7234.547.1450.0018.6816.4014.1293.48-0.0250-0.215-0.48677.5319.8069.5254.6849.2267.0754.46-32.93
13_Nov_202323.5325.9628.5714.2957.1418.5916.3714.161.61-0.080-0.337-0.55471.3019.8858.6243.4942.9836.7437.84-63.26
10_Nov_202324.9826.8729.5721.4364.2918.6516.4214.1813.21-0.077-0.309-0.60970.6319.9562.2545.9653.0943.8541.61-56.15
09_Nov_202326.5323.3631.3428.5771.4318.6616.4214.1859.33-0.113-0.310-0.68469.4916.1257.3047.5557.6548.3542.59-51.65
08_Nov_202327.4522.2834.2435.7178.5718.6816.4314.1894.34-0.076-0.334-0.77769.8315.7965.2554.8757.6067.0747.63-32.93
07_Nov_202327.9323.7334.2942.8685.7118.7216.4414.1665.40-0.065-0.470-0.88865.0815.4356.7651.3254.7757.5450.02-42.46
06_Nov_202328.6825.3735.2750.0092.8618.8316.4714.1137.89-0.055-0.581-0.99257.9915.0346.3347.5767.1548.1850.77-51.82
03_Nov_202329.6321.1738.2157.14100.0018.8616.4914.11118.09-0.063-0.658-1.0964.4414.6152.6751.6877.0958.5851.52-41.42
02_Nov_202329.7025.6028.3564.2914.2918.8416.4814.1278.870.0272-0.809-1.2060.4214.4056.2753.0376.1994.6963.45-5.31
01_Nov_202331.5927.0524.8871.43018.8316.4814.1225.54-0.051-1.01-1.3053.8814.2949.8048.9364.1377.9859.22-22.02
31_Oct_202333.7029.1323.9378.57018.9316.5114.09-7.75-0.129-1.18-1.3846.7014.2338.7944.1945.1355.8850.29-44.12
30_Oct_202335.5431.2325.6685.717.1419.1816.6114.05-30.19-0.170-1.32-1.4245.5514.1840.9845.7428.4958.5349.46-41.47
27_Oct_202337.5236.9616.2292.8614.2919.5216.7313.95-106.99-0.250-1.51-1.4543.5816.5835.2131.7810.9920.9735.32-79.03
26_Oct_202337.4140.3915.72100.0021.4319.9816.9713.97-138.96-0.272-1.56-1.4334.0016.9728.3024.595.675.9928.28-94.01
25_Oct_202336.9143.7014.46100.0028.5720.2417.2414.24-164.46-0.235-1.53-1.4028.0217.3526.9824.634.516.0031.02-94.00
24_Oct_202335.8840.7615.4292.86020.3017.4814.65-158.30-0.244-1.48-1.3728.1317.6428.1726.404.365.0332.28-94.97
23_Oct_202335.1742.2916.00100.00020.3117.6715.04-173.32-0.219-1.44-1.3427.9817.9725.1025.472.912.5031.19-97.50
20_Oct_202334.4138.8617.44100.00020.2517.8915.53-151.11-0.173-1.36-1.3228.3218.1826.0728.964.655.5431.67-94.46
19_Oct_202334.1338.2418.08100.00020.3818.0915.80-147.90-0.196-1.33-1.3128.4418.3323.5429.2410.440.68631.30-99.31
18_Oct_202334.0037.2219.14100.007.1420.4518.2916.14-119.74-0.201-1.27-1.3033.6318.4227.2232.0214.077.7339.31-92.27
17_Oct_202334.1434.6521.3785.7114.2920.8118.5116.22-71.82-0.179-1.26-1.3141.8818.4537.8737.1111.5922.9045.52-77.10
16_Oct_202334.9537.5419.5992.8621.4321.0718.6716.26-96.60-0.194-1.32-1.3341.2218.4837.0333.437.2111.5942.37-88.41
13_Oct_202335.2240.0717.89100.0028.5721.2818.8416.39-127.38-0.230-1.34-1.3334.6318.5231.8029.6017.750.29041.86-99.71
12_Oct_202334.9839.4618.5478.5735.7121.5219.0616.61-104.55-0.179-1.32-1.3332.8616.8530.5031.2729.369.7641.05-90.24
11_Oct_202334.9035.4420.5785.71021.9519.3116.67-65.79-0.128-1.30-1.3332.5716.8236.5636.8629.0543.1945.09-56.81
10_Oct_202335.5437.0419.1892.86022.2919.4916.69-94.09-0.158-1.38-1.3324.9118.4029.0835.7315.2835.1239.27-64.88
09_Oct_202335.8340.1313.76100.007.1422.5019.6516.80-143.70-0.238-1.44-1.3225.7418.8423.4026.306.568.8433.17-91.16
06_Oct_202334.8338.2114.41100.0014.2922.6119.8717.12-141.07-0.256-1.41-1.2926.0519.2823.7026.824.681.8735.64-98.13
05_Oct_202334.0239.5515.03100.00022.8020.1117.43-140.66-0.270-1.36-1.2625.2419.7722.7828.165.708.9639.63-91.04
04_Oct_202333.1938.7015.92100.00023.1120.3817.65-129.30-0.304-1.32-1.2424.4620.2120.3328.876.143.2037.58-96.80
03_Oct_202332.5337.8217.15100.007.1423.6520.6917.73-111.39-0.314-1.26-1.2237.3520.5926.1831.1415.724.9340.62-95.07
02_Oct_202332.1434.3318.3878.5714.2924.2621.0117.75-79.68-0.245-1.22-1.2144.8520.9032.8934.0223.3410.2943.24-89.71
29_Sep_202332.2833.1019.9885.71024.9821.3217.66-65.86-0.191-1.22-1.2143.3721.2536.1738.1623.4931.9345.17-68.07
28_Sep_202332.8734.6218.2692.86025.1421.4717.81-89.31-0.207-1.29-1.2038.2821.6731.2236.9413.8427.7943.36-72.21
27_Sep_202333.0236.8315.51100.00025.2021.6018.00-121.75-0.239-1.35-1.1830.9222.1521.7131.596.6910.7639.39-89.24
26_Sep_202332.4238.4715.22100.00025.1921.7618.33-145.96-0.269-1.33-1.1425.5822.7115.2528.795.042.9836.79-97.02
25_Sep_202331.5839.6215.73100.00025.1021.9318.75-155.65-0.250-1.27-1.0925.4923.2514.7729.775.886.3433.15-93.66
22_Sep_202330.6936.6916.9192.86024.9922.0919.18-143.95-0.272-1.19-1.0532.0923.6714.6832.418.625.7933.27-94.21
21_Sep_202330.2238.2117.61100.007.1424.9222.2119.50-161.45-0.280-1.14-1.0140.4524.1435.1832.419.185.5038.56-94.50
20_Sep_202329.7032.0819.4685.7114.2924.8722.3719.88-94.64-0.268-1.07-0.97947.1724.4943.3637.4310.1114.5839.98-85.42
19_Sep_202330.1034.3016.0392.8621.4324.9122.4820.05-147.41-0.236-1.08-0.95642.3024.8740.4434.035.807.4637.11-92.54
18_Sep_202329.6235.7616.71100.0028.5724.9122.6220.33-154.31-0.200-1.03-0.92646.9425.2841.8634.2310.168.3137.63-91.69
15_Sep_202329.1131.9318.02100.0035.7124.9322.7820.63-100.95-0.073-0.954-0.90151.9625.5543.8836.6611.701.6333.95-98.37
14_Sep_202329.2130.5219.5992.8642.8624.9022.8720.85-61.97-0.0306-0.907-0.88853.7625.7348.7541.0012.6720.5335.30-79.47
13_Sep_202329.7832.0117.62100.0050.0024.9822.9520.92-105.68-0.0403-0.930-0.88344.5925.9242.8638.366.9912.9431.53-87.06
12_Sep_202329.8433.6618.63100.0057.1425.1123.0821.05-123.26-0.0255-0.909-0.87138.1326.0239.7635.618.054.5538.25-95.45
11_Sep_202329.9233.9919.76100.0064.2925.2223.2421.26-111.92-0.0231-0.831-0.86239.3521.4139.7636.4515.633.5041.34-96.50
08_Sep_202330.1835.7321.13100.0071.4325.1823.3421.50-88.67-0.0318-0.740-0.86938.8121.2140.4839.1237.2416.1143.24-83.89
07_Sep_202330.5330.8623.19078.5725.4023.4821.57-5.75-0.0419-0.680-0.90249.0821.0149.7042.3657.6327.2944.49-72.71
06_Sep_202331.7925.3325.557.1485.7125.7623.6221.4862.04-0.0132-0.669-0.95742.9820.8052.8948.3978.4868.3350.75-31.67
05_Sep_202334.2023.6927.2014.2992.8626.2423.7421.2478.45-0.0102-0.768-1.0342.9620.5952.9651.2775.4977.2556.09-22.75
01_Sep_202336.3025.1828.9121.43100.0026.9123.8920.8757.570.0475-0.934-1.0941.4320.3655.7555.6163.9689.8558.46-10.15
31_Aug_202338.5630.8214.1428.57027.7124.0620.40-57.68-0.0164-1.21-1.1338.1320.3043.0338.7745.4959.3647.09-40.64
30_Aug_202338.6832.5311.4235.71028.2724.3120.34-76.97-0.0325-1.28-1.1231.5822.8628.5532.9535.4242.6742.05-57.33
29_Aug_202337.9633.2811.6842.86028.7724.5920.42-79.56-0.0381-1.29-1.0829.8522.8626.3533.4330.6234.4341.94-65.57
28_Aug_202337.1834.7812.2150.00029.3524.9220.48-85.41-0.0156-1.30-1.0224.1723.1421.3231.5926.8829.1546.50-70.85
25_Aug_202336.3536.8310.8857.14029.9125.2720.63-94.050.0135-1.27-0.95219.4423.5019.0832.1727.2728.2855.03-71.72
24_Aug_202334.9635.8611.3264.29030.2725.5920.92-92.18-0.0303-1.23-0.87419.0323.5916.9232.2528.3223.2252.68-76.78
23_Aug_202333.6434.1411.9171.437.1430.4225.8821.34-85.110.0418-1.15-0.78625.2023.9325.8234.8331.8430.3255.73-69.68
22_Aug_202332.5235.3812.3478.5714.2930.7526.1921.62-92.700.079-1.11-0.69329.3824.0825.5235.2334.4231.4359.14-68.57
21_Aug_202331.3136.0812.9085.71030.8626.4422.02-96.590.106-1.06-0.58829.5124.7524.2536.0333.8233.7855.61-66.22
18_Aug_202330.0838.0413.6192.867.1430.9326.6922.44-106.330.082-0.989-0.47135.7025.6024.3937.9825.2338.0352.36-61.97
17_Aug_202328.7541.1311.15100.0014.2930.9426.8822.82-168.480.0209-0.941-0.34233.4626.6122.2732.8217.2929.6447.79-70.36
16_Aug_202326.5531.5413.57100.00030.9627.1923.42-143.62-0.101-0.787-0.19246.3827.1529.5935.2713.898.0337.19-91.97

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)