Candlestick / Heikin Ashi Chart & Patterns of The Lovesac Company (LOVE)
Latest Candlestick / Heikin Ashi patterns of The Lovesac Company
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of The Lovesac Company
| Tick | Analysis |
|---|---|
| Daily | Short Term Higher High and Higher Lows , Top Points :27.56/17-May-24 00:00 23.98/06-May-24 00:00 , Bottom Points : 23.92/08-May-24 00:00 21.84/26-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :27.56/17-May-24 00:00 25.73/09-May-24 00:00 22.43/24-Apr-24 00:00 , Bottom Points : 25.31/10-May-24 00:00 21.84/26-Apr-24 00:00 18.8/15-Apr-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :27.56/17-May-24 00:00 27.69/15-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :27.56/17-May-24 00:00 27.69/15-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :27.56/17-May-24 00:00 27.69/15-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :27.56/17-May-24 00:00 27.69/15-Dec-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :27.69/15-Dec-23 00:00 28.81/04-Aug-23 00:00 , Bottom Points : 19.51/12-Apr-24 00:00 15.09/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :27.56/17-May-24 00:00 24.74/09-Feb-24 00:00 , Bottom Points : 19.51/12-Apr-24 00:00 15.09/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :27.69/15-Dec-23 00:00 38.63/12-Aug-22 00:00 91.39/11-Jun-21 00:00 , Bottom Points : 15.09/27-Oct-23 00:00 18.73/16-Dec-22 00:00 51.3/20-Aug-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :27.69/15-Dec-23 00:00 29.42/03-Mar-23 00:00 91.39/11-Jun-21 00:00 , Bottom Points : 15.09/27-Oct-23 00:00 18.73/16-Dec-22 00:00 51.3/20-Aug-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :27.56/17-May-24 00:00 29.28/31-Jul-23 00:00 54.06/31-Mar-22 00:00 , Bottom Points : 16.46/31-Oct-23 00:00 21.08/31-May-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :29.28/31-Jul-23 00:00 78.01/29-Oct-21 00:00 83.02/28-May-21 00:00 , Bottom Points : 16.46/31-Oct-23 00:00 20.38/30-Sep-22 00:00 25.74/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :29.28/31-Jul-23 00:00 83.02/28-May-21 00:00 , Bottom Points : 16.46/31-Oct-23 00:00 20.38/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of The Lovesac Company
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 17_May_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 07_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 15_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2022 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 03_Nov_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of The Lovesac Company | |||||
Historical Heikin Ashi Chart Pattern of The Lovesac Company
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of The Lovesac Company
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 27.26 | 27.62 | 26.92 | 27.56 | 196 K | 0.700 | 2.60% | 26.95 | 27.62 | 26.92 | 27.34 |
| 16-May-24 | 26.96 | 27.57 | 26.82 | 27.27 | 285 K | 0.745 | 2.78% | 26.75 | 27.57 | 26.75 | 27.15 |
| 15-May-24 | 27.35 | 27.43 | 26.83 | 27.05 | 183 K | 0.605 | 2.25% | 26.33 | 27.43 | 26.33 | 27.17 |
| 14-May-24 | 27.23 | 27.79 | 26.52 | 26.86 | 436 K | 1.27 | 4.81% | 25.56 | 27.79 | 25.56 | 27.10 |
| 13-May-24 | 25.55 | 27.26 | 25.55 | 26.53 | 546 K | 1.71 | 6.69% | 24.89 | 27.26 | 24.89 | 26.22 |
| 10-May-24 | 25.81 | 26.04 | 25.12 | 25.31 | 362 K | 0.920 | 3.66% | 24.22 | 26.04 | 24.22 | 25.57 |
| 09-May-24 | 23.88 | 25.77 | 23.64 | 25.73 | 340 K | 2.13 | 9.01% | 23.68 | 25.77 | 23.64 | 24.75 |
| 08-May-24 | 23.73 | 23.95 | 23.42 | 23.92 | 205 K | 0.530 | 2.26% | 23.60 | 23.95 | 23.42 | 23.75 |
| 07-May-24 | 24.04 | 24.43 | 23.66 | 23.95 | 399 K | 0.775 | 3.28% | 23.17 | 24.43 | 23.17 | 24.02 |
| 06-May-24 | 23.59 | 24.18 | 23.21 | 23.98 | 275 K | 0.970 | 4.18% | 22.61 | 24.18 | 22.61 | 23.74 |
| 03-May-24 | 22.76 | 23.55 | 22.53 | 23.38 | 375 K | 1.02 | 4.55% | 22.16 | 23.55 | 22.16 | 23.06 |
| 02-May-24 | 22.46 | 22.46 | 22.03 | 22.29 | 180 K | 0.430 | 1.95% | 22.01 | 22.46 | 22.01 | 22.31 |
| 01-May-24 | 22.00 | 22.67 | 20.97 | 22.03 | 429 K | 1.70 | 8.11% | 22.11 | 22.67 | 20.97 | 21.92 |
| 30-Apr-24 | 22.10 | 22.59 | 21.94 | 22.18 | 264 K | 0.650 | 2.96% | 22.01 | 22.59 | 21.94 | 22.20 |
| 29-Apr-24 | 21.99 | 22.41 | 21.93 | 22.20 | 277 K | 0.475 | 2.17% | 21.90 | 22.41 | 21.90 | 22.13 |
| 26-Apr-24 | 21.98 | 22.20 | 21.65 | 21.84 | 223 K | 0.555 | 2.56% | 21.88 | 22.20 | 21.65 | 21.92 |
| 25-Apr-24 | 21.88 | 21.99 | 21.55 | 21.85 | 274 K | 0.440 | 2.04% | 21.94 | 21.99 | 21.55 | 21.82 |
| 24-Apr-24 | 22.32 | 22.75 | 22.21 | 22.43 | 272 K | 0.530 | 2.39% | 21.45 | 22.75 | 21.45 | 22.43 |
| 23-Apr-24 | 21.65 | 22.50 | 21.65 | 22.04 | 339 K | 0.850 | 3.93% | 20.94 | 22.50 | 20.94 | 21.96 |
| 22-Apr-24 | 20.87 | 22.16 | 20.87 | 21.92 | 386 K | 1.29 | 6.18% | 20.42 | 22.16 | 20.42 | 21.46 |
Weekly OHLCV & Heikin Ashi values of The Lovesac Company
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 25.55 | 27.79 | 25.55 | 27.56 | 1649 K | 2.24 | 8.77% | 23.22 | 27.79 | 23.22 | 26.61 |
| 06-May-24 | 10-May-24 | 23.59 | 26.04 | 23.21 | 25.31 | 1583 K | 2.83 | 12.19% | 21.90 | 26.04 | 21.90 | 24.54 |
| 29-Apr-24 | 03-May-24 | 21.99 | 23.55 | 20.97 | 23.38 | 1527 K | 2.59 | 12.33% | 21.33 | 23.55 | 20.97 | 22.47 |
| 22-Apr-24 | 26-Apr-24 | 20.87 | 22.75 | 20.87 | 21.84 | 1496 K | 1.88 | 8.98% | 21.07 | 22.75 | 20.87 | 21.58 |
| 15-Apr-24 | 19-Apr-24 | 19.37 | 21.29 | 18.21 | 20.80 | 2213 K | 3.08 | 16.91% | 22.23 | 22.23 | 18.21 | 19.92 |
| 08-Apr-24 | 12-Apr-24 | 24.05 | 25.09 | 18.72 | 19.51 | 4843 K | 6.37 | 34.03% | 22.62 | 25.09 | 18.72 | 21.84 |
| 01-Apr-24 | 05-Apr-24 | 22.69 | 23.99 | 21.67 | 23.84 | 1335 K | 2.32 | 10.71% | 22.19 | 23.99 | 21.67 | 23.05 |
| 25-Mar-24 | 29-Mar-24 | 21.70 | 22.76 | 21.43 | 22.60 | 790 K | 1.33 | 6.21% | 22.26 | 22.76 | 21.43 | 22.12 |
| 18-Mar-24 | 22-Mar-24 | 22.63 | 23.19 | 20.84 | 21.50 | 1426 K | 2.35 | 11.28% | 22.49 | 23.19 | 20.84 | 22.04 |
| 11-Mar-24 | 15-Mar-24 | 22.18 | 23.37 | 21.84 | 22.62 | 1206 K | 1.53 | 6.98% | 22.47 | 23.37 | 21.84 | 22.50 |
| 04-Mar-24 | 08-Mar-24 | 23.10 | 23.11 | 21.20 | 22.22 | 1283 K | 1.91 | 9.03% | 22.52 | 23.11 | 21.20 | 22.41 |
| 26-Feb-24 | 01-Mar-24 | 22.45 | 23.90 | 22.07 | 23.16 | 671 K | 1.83 | 8.27% | 22.15 | 23.90 | 22.07 | 22.90 |
| 19-Feb-24 | 23-Feb-24 | 23.43 | 23.91 | 22.10 | 22.52 | 1043 K | 1.81 | 8.19% | 21.32 | 23.91 | 21.32 | 22.99 |
| 12-Feb-24 | 16-Feb-24 | 25.00 | 26.40 | 0.840 | 24.11 | 1608 K | 25.56 | 3042.86% | 23.54 | 26.40 | 0.840 | 19.09 |
| 05-Feb-24 | 09-Feb-24 | 22.49 | 24.88 | 22.00 | 24.74 | 907 K | 2.88 | 13.09% | 23.56 | 24.88 | 22.00 | 23.53 |
| 29-Jan-24 | 02-Feb-24 | 23.95 | 24.27 | 22.26 | 23.02 | 719 K | 2.01 | 9.03% | 23.75 | 24.27 | 22.26 | 23.38 |
| 22-Jan-24 | 26-Jan-24 | 23.08 | 24.34 | 23.00 | 23.82 | 1258 K | 1.34 | 5.81% | 23.94 | 24.34 | 23.00 | 23.56 |
| 15-Jan-24 | 19-Jan-24 | 23.35 | 23.35 | 21.67 | 22.77 | 1002 K | 1.68 | 7.75% | 25.09 | 25.09 | 21.67 | 22.79 |
| 08-Jan-24 | 12-Jan-24 | 25.33 | 25.77 | 23.31 | 23.53 | 923 K | 2.46 | 10.55% | 25.70 | 25.77 | 23.31 | 24.48 |
| 01-Jan-24 | 05-Jan-24 | 25.80 | 27.07 | 24.68 | 25.16 | 985 K | 2.39 | 9.68% | 25.72 | 27.07 | 24.68 | 25.68 |
Monthly OHLCV & Heikin Ashi values of The Lovesac Company
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 22.00 | 27.79 | 20.97 | 27.56 | 4217 K | 6.82 | 32.52% | 21.89 | 27.79 | 20.97 | 24.58 |
| 01-Apr-24 | 30-Apr-24 | 22.69 | 25.09 | 18.21 | 22.18 | 10431 K | 6.88 | 37.78% | 21.73 | 25.09 | 18.21 | 22.04 |
| 01-Mar-24 | 31-Mar-24 | 23.37 | 23.89 | 20.84 | 22.60 | 4848 K | 3.05 | 14.63% | 20.78 | 23.89 | 20.78 | 22.68 |
| 01-Feb-24 | 29-Feb-24 | 23.38 | 26.40 | 0.840 | 23.04 | 4380 K | 25.56 | 3042.86% | 23.15 | 26.40 | 0.840 | 18.41 |
| 01-Jan-24 | 31-Jan-24 | 25.80 | 27.07 | 21.67 | 23.16 | 4596 K | 5.40 | 24.92% | 21.87 | 27.07 | 21.67 | 24.43 |
| 01-Dec-23 | 31-Dec-23 | 20.30 | 29.81 | 20.26 | 25.55 | 9181 K | 9.55 | 47.14% | 19.77 | 29.81 | 19.77 | 23.98 |
| 01-Nov-23 | 30-Nov-23 | 16.42 | 21.34 | 16.20 | 20.76 | 7716 K | 5.14 | 31.73% | 20.85 | 21.34 | 16.20 | 18.68 |
| 01-Oct-23 | 31-Oct-23 | 19.99 | 20.17 | 14.18 | 16.46 | 7643 K | 5.99 | 42.24% | 24.01 | 24.01 | 14.18 | 17.70 |
| 01-Sep-23 | 30-Sep-23 | 23.99 | 26.02 | 18.71 | 19.92 | 7296 K | 7.31 | 39.07% | 25.85 | 26.02 | 18.71 | 22.16 |
| 01-Aug-23 | 31-Aug-23 | 29.14 | 29.60 | 20.30 | 22.92 | 6376 K | 9.30 | 45.78% | 26.22 | 29.60 | 20.30 | 25.49 |
| 01-Jul-23 | 31-Jul-23 | 26.91 | 29.75 | 24.79 | 29.28 | 5562 K | 4.96 | 20.01% | 24.75 | 29.75 | 24.75 | 27.68 |
| 01-Jun-23 | 30-Jun-23 | 21.03 | 27.16 | 20.73 | 26.95 | 10234 K | 6.43 | 31.02% | 25.53 | 27.16 | 20.73 | 23.97 |
| 01-May-23 | 31-May-23 | 26.29 | 27.65 | 19.98 | 21.08 | 7068 K | 7.67 | 38.39% | 27.31 | 27.65 | 19.98 | 23.75 |
| 01-Apr-23 | 30-Apr-23 | 28.90 | 30.93 | 26.26 | 26.29 | 7768 K | 4.67 | 17.80% | 26.53 | 30.93 | 26.26 | 28.10 |
| 01-Mar-23 | 31-Mar-23 | 28.50 | 29.82 | 20.80 | 28.90 | 15141 K | 9.02 | 43.37% | 26.05 | 29.82 | 20.80 | 27.01 |
| 01-Feb-23 | 28-Feb-23 | 26.23 | 30.34 | 25.36 | 28.79 | 8962 K | 4.98 | 19.61% | 24.41 | 30.34 | 24.41 | 27.68 |
| 01-Jan-23 | 31-Jan-23 | 22.52 | 27.84 | 21.51 | 25.74 | 9913 K | 6.33 | 29.42% | 24.42 | 27.84 | 21.51 | 24.40 |
| 01-Dec-22 | 31-Dec-22 | 26.37 | 26.63 | 17.60 | 22.01 | 10591 K | 9.03 | 51.31% | 25.68 | 26.63 | 17.60 | 23.15 |
| 01-Nov-22 | 30-Nov-22 | 24.88 | 28.41 | 22.29 | 26.05 | 5354 K | 6.12 | 27.46% | 25.96 | 28.41 | 22.29 | 25.41 |
| 01-Oct-22 | 31-Oct-22 | 20.70 | 24.71 | 19.42 | 24.34 | 7033 K | 5.29 | 27.24% | 29.62 | 29.62 | 19.42 | 22.29 |
Note : All Data Generated at the End of Trading Hours (EOD Data)