Daily Technical Analysis of Live Oak Mobility Acq Corp. (LOKM) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
LOKM10.1510.14 0.099 % 117 K93959

About Strength
   AIO Technical Analysis of Live Oak Mobility Acq Corp. suggests Mild Bullish Signal
Technical Highlights of Live Oak Mobility Acq Corp.
TypeStrengthSignalAnalysis
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
ADI BearishADI Nicely Trending down.
ADX BullishNice Up trend.
CMF Strong BearishVery Strong Selling pressure.




Key Technical Indicators of Live Oak Mobility Acq Corp.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 47.34, +DI : 55.08, -DI : 7.49 BullishNice Up trend.
AroonAroon Up : 92.86, Aroon Down : 64.29 NeutralNA
Awesome Osc0.144 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.0202, Signal Line : 0.0197 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR10.05 Mild BullishPrice direction changing. Tread with caution
Rate Of Change0.296 NeutralNothing Significant
Super Trend10.09 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Live Oak Mobility Acq Corp.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger10.2110.1310.04 NeutralNA
Donchian10.6010.3010.00 Mild BearishPrice below middle band
High Low MA10.2710.1910.11 NeutralNA
MA Channel10.1510.1310.10 NeutralNA
Keltner10.2710.139.99 NeutralNA
High Low10.6510.149.63 NeutralNA
MA Envelope11.1410.139.11 NeutralNA




Key Overbought / Sold Oscillators of Live Oak Mobility Acq Corp.
IndicatorValueStrengthSignalAnalysisChart
RSI54.55 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 23.65, %D : 28.60 Neutral Wait for proper trend to emerge
Williams %R-75.00 Neutral Wait for proper trend to emerge
Ultimate Osc21.25 Neutral Wait for proper trend to emerge
Stoch RSI %K : 53.10, %D : 50.88 Neutral Wait for proper trend to emergeStochastic RSI (Fast) Divergence Short Term Top Price Points 28-Feb-23, 10-Feb-23, 31-Jan-23, & Stochastic RSI (Fast) points 28-Feb-23, 08-Feb-23, 31-Jan-23, Stochastic RSI (Fast) Divergence Short Term Top Price Points 28-Feb-23, 10-Feb-23, 31-Jan-23, & Stochastic RSI (Fast) points 28-Feb-23, 08-Feb-23, 31-Jan-23,
Aroon Osc28.57 Neutral Wait for proper trend to emerge
CCI62.06 Mild BearishCCI is falling from Overbought level of 100.0 a very bearish signal. Caution - A failed signal few periods above
Money Flow Index61.26 Neutral Wait for proper trend to emerge
RSI (Fast)53.22 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 25.00, %D : 23.65 Neutral Wait for proper trend to emerge
Stoch RSI %K : 50.88, %D : 0 Neutral Wait for proper trend to emergeStoch RSI Divergence Short Term Top Price Points 28-Feb-23, 10-Feb-23, 31-Jan-23, & Stoch RSI points 02-Mar-23, 31-Jan-23, Stoch RSI Divergence Short Term Top Price Points 28-Feb-23, 10-Feb-23, 31-Jan-23, & Stoch RSI points 02-Mar-23, 31-Jan-23,


Key Volume Base Technicals of Live Oak Mobility Acq Corp.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-386972.78 BearishADI Nicely Trending down.
Chaikin-0.634 Strong BearishVery Strong Selling pressure.


Technical Stock Charts of Live Oak Mobility Acq Corp.


Daily Historical Technical data Live Oak Mobility Acq Corp.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
06_Mar_202347.347.4955.0864.2992.8610.2110.1310.0462.06-0.6340.02020.019761.2610.0553.2254.5523.6525.0021.25-75.00
03_Mar_202345.138.3161.0871.43100.0010.2110.1210.04226.21-0.2470.02070.019574.8710.0253.2253.3328.0723.3322.16-76.67
02_Mar_202342.7512.1648.9478.5785.7110.2110.1210.0442.49-0.1090.02210.019245.5510.0151.0752.1534.0822.6130.25-77.39
01_Mar_202341.4112.2653.3485.7192.8610.2110.1210.03297.35-0.1140.02460.018551.3210.0065.1666.1930.9938.2632.63-61.74
28_Feb_202339.7816.9973.9192.86100.0010.1910.1110.04518.57-0.0830.01820.016958.5610.0068.2569.6538.2441.3734.69-58.63
27_Feb_202338.0250.3533.28100.0085.7110.1510.1110.06-389.89-0.0770.00790.016651.6810.1525.0025.7337.7813.3326.19-86.67
24_Feb_202339.3713.3158.1135.7192.8610.1310.1110.09107.58-0.0770.01690.018852.0210.1180.0080.0046.6760.0034.41-40.00
22_Feb_202337.5814.0661.3842.86100.0010.1310.1110.0999.57-0.04170.01690.019372.8510.1166.6775.6743.3340.0025.11-60.00
21_Feb_202335.6417.7857.78092.8610.1310.1110.0870.79-0.04030.01780.019993.2310.1070.0075.6750.0040.0030.25-60.00
17_Feb_202334.3117.7857.787.14100.0010.1310.1110.08136.14-0.03370.01850.020492.9410.1070.0075.6756.6750.0033.69-50.00
16_Feb_202332.8821.4455.9514.2978.5710.1310.1010.08114.920.1200.01920.020992.9810.1070.0075.6760.0060.0049.34-40.00
15_Feb_202331.9822.9152.9521.4385.7110.1310.1010.0788.990.1570.01990.021392.7910.1075.0075.6760.0060.0055.28-40.00
14_Feb_202331.3917.7056.5328.5792.8610.1310.1010.07127.100.1220.02040.021698.5310.1075.0075.6766.6760.0050.86-40.00
13_Feb_202329.7818.2758.360100.0010.1310.1010.07162.090.1200.02080.021999.4610.1075.0075.6766.6760.0053.33-40.00
10_Feb_202328.0520.7752.667.1457.1410.1210.0910.06136.940.1210.02090.022299.4810.1378.5775.6773.3380.0052.96-20.00
09_Feb_202326.8622.1849.4514.2964.2910.1210.0910.0682.420.1210.02090.022598.7510.1375.0072.3663.3360.0048.60-40.00
08_Feb_202326.0018.1756.58071.4310.1210.0910.06137.230.1100.02150.022999.0010.1390.0082.8160.0080.0052.48-20.00
07_Feb_202324.0520.9749.877.1478.5710.1210.0910.0569.640.0940.02090.023383.0410.1383.3376.5151.2850.0036.05-50.00
06_Feb_202322.7620.9749.87085.7110.1210.0810.0576.030.1050.02190.023983.1110.1388.8976.5153.6650.0044.40-50.00
02_Feb_202321.3720.9749.87092.8610.1210.0810.0584.360.1040.02290.024483.1210.1090.0076.5167.0053.8544.98-46.15
01_Feb_202319.8820.9749.877.14100.0010.1110.0810.04134.350.1040.02380.024877.0810.0981.8276.5175.7157.1443.99-42.86
31_Jan_202318.2725.3446.3814.29100.0010.1110.0810.04126.900.1890.02460.025075.2410.0990.0082.1184.4490.0071.04-10.00
30_Jan_202317.4227.0842.69092.8610.1110.0710.04105.450.4010.02480.025145.1210.0991.6780.80080.0076.14-20.00
27_Jan_202317.0422.1045.607.14100.0010.1110.0710.03146.200.3620.02520.025246.6610.0891.6780.80083.3365.98-16.67
26_Jan_202315.6823.6041.9214.29100.0010.1110.0710.03138.360.1890.02530.025245.3810.0778.5780.800085.130
25_Jan_202314.7325.1838.0321.43100.0010.1110.0610.02118.870.1670.02510.025144.9810.0778.5778.270085.130
24_Jan_202314.3025.1838.030100.0010.1110.0610.00120.470.1970.02550.025144.7110.0778.5778.270085.430
23_Jan_202313.8425.1838.037.14100.0010.1110.059.99107.550.1970.02560.025044.5710.0673.3378.270076.800
20_Jan_202313.3426.6134.5114.29100.0010.1110.059.9889.030.1680.02540.024941.3810.0675.0075.690073.840
19_Jan_202313.3726.6134.510100.0010.1010.049.9890.320.2450.02580.024741.9710.0580.0075.690077.670
18_Jan_202313.4126.6134.510100.0010.1010.049.9786.890.3480.02580.024513.3810.0583.3375.690062.890
17_Jan_202313.4423.1136.150100.0010.1010.039.9799.100.04950.02560.024264.0610.0484.6275.6961.67053.060
13_Jan_202312.7924.7631.627.1471.4310.0910.039.9677.310.0550.02490.023864.3810.0483.3372.0093.3395.0050.38-5.00
12_Jan_202312.8325.3130.0814.2978.5710.0910.029.9674.630.1490.02510.023559.1910.0380.6570.6193.9690.0047.27-10.00
11_Jan_202313.1623.7230.73085.7110.0810.029.9692.490.1270.02560.023183.8210.0376.0074.0193.1295.0046.59-5.00
10_Jan_202313.1823.7230.737.1492.8610.0810.029.96100.340.1900.02540.022581.1710.0277.7874.0190.6396.8751.17-3.13
09_Jan_202313.2025.1032.5214.29100.0010.0710.019.9699.380.1880.02470.021885.4810.0176.0070.3289.5887.5052.52-12.50
06_Jan_202313.2327.0631.1621.4378.5710.0710.019.95106.600.2250.02490.021078.4110.0173.0870.3289.5887.5059.32-12.50
05_Jan_202313.7126.2032.3228.5785.7110.0610.019.95138.500.2280.02490.020177.179.9973.0876.5789.5893.7559.36-6.25
04_Jan_202313.9627.1429.8835.7192.8610.0510.009.95143.740.2450.02350.018876.239.9870.8374.4688.5487.5058.61-12.50
03_Jan_202314.6627.1429.8842.86100.0010.0510.009.95189.20-0.03600.02240.017766.589.9773.0874.46087.5059.44-12.50
30_Dec_202215.4224.7932.9650.00100.0010.049.999.95273.06-0.03520.02060.016568.579.9576.0077.47090.6259.87-9.38
29_Dec_202215.5127.4125.8857.14100.0010.039.999.95274.54-0.03410.01760.015571.009.9476.9274.6156.61070.200
28_Dec_202216.4929.3325.9464.29100.0010.029.989.95244.31-0.03410.01500.014970.879.9366.6769.8983.2788.0069.05-12.00
27_Dec_202217.2833.0923.7771.43100.0010.019.989.95148.76-0.01790.01350.014969.669.9260.0063.6078.9481.8270.21-18.18
23_Dec_202217.3536.8518.8978.5778.5710.019.989.9555.040.0900.01340.015357.029.9260.0059.7077.6080.0073.03-20.00
22_Dec_202216.2141.2015.2285.7185.7110.019.989.9443.320.00980.01410.015731.509.9161.9057.5880.9375.0074.14-25.00
21_Dec_202213.9139.4815.6692.8692.8610.019.989.9470.00-0.02180.01530.016252.749.9163.6059.2082.6077.8075.26-22.20
20_Dec_202211.6641.2416.36100.00100.0010.019.979.945.70-0.02180.01630.016453.4810.0075.0066.7780.0090.0076.41-10.00
19_Dec_20229.2331.6224.7428.5785.7110.019.979.9455.28-0.02890.01610.016453.879.9672.2263.1976.6780.0071.23-20.00
16_Dec_20229.0129.6927.3435.7192.8610.009.979.9461.35-0.1270.01660.016548.329.9670.5961.24070.0063.55-30.00
15_Dec_20229.3831.2128.7542.86100.0010.009.979.94101.01-0.1650.01760.016550.489.9675.0064.40080.0064.88-20.00
14_Dec_20229.7929.2331.7850.00100.0010.009.979.93146.35-0.1320.01810.016244.459.9685.7171.210065.140
13_Dec_202210.2230.7433.4157.14100.0010.009.969.93131.99-0.2330.01740.015740.379.9575.0071.210060.870
12_Dec_202210.6824.7339.0064.29100.009.999.969.93164.56-0.2650.01630.015343.359.9562.5068.32080.0044.62-20.00
09_Dec_20229.7826.0835.670100.009.999.969.93159.43-0.2560.01570.015041.569.9562.5068.3246.67048.130
08_Dec_20229.3429.0234.057.1485.719.989.969.93101.39-0.2800.01460.014838.469.9562.5061.6973.3360.0043.16-40.00
07_Dec_20229.4525.1035.9314.2992.869.989.969.93150.89-0.2800.01510.014938.529.9575.0068.3381.1180.0048.17-20.00
06_Dec_20228.8125.1035.930100.009.989.959.93174.04-0.2790.01450.014838.539.9575.0068.3376.6780.0048.29-20.00
05_Dec_20228.1227.7434.457.14100.009.979.959.93113.10-0.2830.01350.014951.529.9875.0065.0976.6783.3347.59-16.67
02_Dec_20227.9126.7840.3814.29100.009.979.959.93122.12-0.3280.01310.015327.869.9550.0061.4368.8966.6730.34-33.33
01_Dec_20226.9629.9739.2321.43100.009.979.959.9387.68-0.2270.01340.015816.779.9558.3361.4366.6780.0035.89-20.00
30_Nov_20226.4733.7031.6728.5771.439.979.959.9230.38-0.2280.01350.016416.319.9754.5557.5960.0060.0024.91-40.00
29_Nov_20226.7333.7031.6735.7178.579.979.959.9235.34-0.2290.01450.017116.359.9554.5557.5960.0060.0054.52-40.00
28_Nov_20227.0133.7031.6742.8685.719.979.949.9240.85-0.1600.01560.017816.379.9554.5557.5960.0060.0058.61-40.00
25_Nov_20227.3133.7231.6350.0092.869.979.949.9248.07-0.1430.01670.018316.429.9458.3357.5966.6760.0059.30-40.00
23_Nov_20227.6233.7231.6357.14100.009.979.949.9194.440.0970.01800.018717.719.9453.8557.59060.0057.43-40.00
22_Nov_20227.9732.1934.610100.009.979.949.90135.020.1390.01930.018922.579.9364.2961.84080.0059.69-20.00
21_Nov_20228.3029.0936.197.14100.009.979.949.90178.270.1510.01960.018822.429.9364.2966.380066.520
18_Nov_20228.1029.0936.1914.29100.009.979.939.90143.140.2130.01880.018622.419.9264.2966.3850.00066.040
17_Nov_20227.8932.9832.1121.4385.719.969.939.89103.350.2050.01740.018622.439.9258.3361.5072.2283.3361.86-16.67
15_Nov_20228.3934.4129.1728.5792.869.969.939.8967.340.2030.01750.018927.309.9161.5458.7263.4966.6759.65-33.33
14_Nov_20228.4034.4129.170100.009.969.929.8872.670.2030.01830.019228.449.9164.2958.72066.6762.69-33.33
10_Nov_20228.4140.4429.907.1492.869.969.929.8854.050.2230.01910.019411.389.9061.5455.98057.1464.87-42.86
09_Nov_20227.9133.7235.7214.29100.009.969.929.87139.290.8410.02090.019530.379.9080.0068.690083.420
08_Nov_20228.3037.0729.340100.009.969.919.8797.020.8400.01980.019132.669.8976.4763.570073.310
07_Nov_20228.0437.0729.347.14100.009.959.919.8791.200.8440.02020.018926.019.8977.7863.570073.550
04_Nov_20227.7632.7631.3514.29100.009.959.919.86117.040.8220.02030.018623.569.8977.7863.570070.460
03_Nov_20228.1932.7631.3521.43100.009.959.919.86124.910.8220.02020.018222.939.8877.7863.570075.620
02_Nov_20228.6534.1028.5328.5792.869.959.909.8598.880.8210.01980.017722.739.8875.0061.21083.3374.68-16.67
01_Nov_20228.6334.8530.8935.71100.009.959.909.85140.420.8030.01990.017222.059.8785.7165.120078.890
31_Oct_20228.8337.7433.4542.86100.009.949.909.8598.160.7890.01890.016516.269.8657.1460.43066.6772.85-33.33
28_Oct_20229.0530.9639.540100.009.949.899.84144.360.7910.01930.015916.459.8683.3364.460089.080
27_Oct_20228.8130.9639.547.14100.009.949.899.83148.630.7910.01840.015116.459.8671.4364.460087.200
26_Oct_20228.5530.9639.5414.29100.009.949.889.83119.880.7920.01710.014317.499.8573.3364.460086.640
25_Oct_20228.2734.7636.2121.43100.009.939.889.8391.030.7860.01520.01357.719.8550.0060.2155.56081.390
24_Oct_20228.7536.1333.6928.5735.719.939.889.8363.280.7790.01460.01314.909.8560.8757.8784.1383.3383.05-16.67
21_Oct_20229.1533.7034.97042.869.929.879.8278.710.6220.01460.012713.779.8462.5057.8782.5483.3368.60-16.67
20_Oct_20229.7233.7034.977.1450.009.929.879.8277.260.6200.01440.012213.769.8462.5057.8778.5785.7155.31-14.29
19_Oct_202210.3234.8434.4614.2957.149.929.879.8266.530.5990.01400.01176.559.8461.7056.8675.0078.5766.29-21.43
18_Oct_202211.0733.2636.17064.299.929.869.8174.070.4030.01370.011112.689.8358.3355.8775.4871.4355.78-28.57
17_Oct_202211.6033.2636.17071.439.929.869.8183.330.5490.01370.010526.119.8358.3355.8778.3375.0056.22-25.00
14_Oct_202212.1733.2636.177.1478.579.919.869.8194.110.6120.01340.009716.869.8361.5455.8780.0080.0049.15-20.00
13_Oct_202212.7933.2636.1714.2985.719.919.869.81107.230.6120.01290.008716.809.8355.1755.87080.0056.01-20.00
11_Oct_202213.4534.9838.0521.4392.869.919.859.80122.840.7080.01200.007756.929.8258.0655.87080.0054.37-20.00
10_Oct_202214.1631.7039.970100.009.909.859.80219.110.7110.01080.006657.269.8266.6759.6436.36058.110
07_Oct_202214.3636.8930.157.1478.579.899.859.8017.300.6450.00700.005657.229.8148.3450.3054.5545.4545.79-54.55
06_Oct_202214.6933.5231.7514.2985.719.899.859.80118.610.4340.00810.005257.209.8151.6054.18063.6449.82-36.36
05_Oct_202215.6135.2733.4121.4392.869.899.859.80101.980.5090.00740.004554.279.8151.6052.48054.5553.65-45.45
04_Oct_202216.6026.3638.0128.57100.009.899.859.80286.740.5060.00750.003754.669.8067.6363.4142.69072.420
03_Oct_202216.4931.1435.8335.71100.009.889.859.81102.990.5090.00230.002854.599.8050.0052.3564.5562.5053.52-37.50
30_Sep_202217.2235.0727.7342.8635.719.889.849.81-3.000.5680.00180.002951.979.8648.2950.0165.5765.5764.98-34.43
29_Sep_202217.6535.0727.7350.0042.869.889.849.800.8170.4700.00220.003251.719.8648.2950.0171.0465.5767.03-34.43
27_Sep_202218.1035.0727.7357.1450.009.889.849.802.960.4350.00260.003448.259.8648.2950.0170.0165.5756.88-34.43
26_Sep_202218.6035.9828.4564.2909.889.849.8017.280.4400.00310.003641.219.8645.1952.0660.6681.9763.03-18.03
23_Sep_202219.1337.8029.8971.437.149.889.849.80-14.840.6590.00270.003741.169.8750.0052.0658.3362.5062.25-37.50
22_Sep_202219.7036.5332.9978.5714.299.889.849.802.020.4460.00210.003964.359.8750.0048.4254.1737.5061.73-62.50
21_Sep_202220.8338.0835.5685.7121.439.889.849.8061.040.4280.00340.004464.089.8756.2154.14075.0061.57-25.00
20_Sep_202222.1740.5236.3092.8628.579.889.849.8012.590.3310.00190.004715.869.8751.6050.52050.0057.93-50.00
19_Sep_202223.4546.5026.90100.0035.719.889.849.80-196.250.3320.00200.005311.739.8741.4442.0250.42058.99-100.00
16_Sep_202223.2055.0131.83100.0042.869.889.849.814.620.3320.00620.006234.549.8754.3655.5371.2576.2572.22-23.75
15_Sep_202222.9346.1338.3485.7150.009.879.849.81108.960.2140.00520.006235.899.8752.0055.31075.0058.39-25.00
14_Sep_202223.9847.6136.3692.8657.149.879.849.8120.290.2140.00400.006413.849.8852.0053.18062.5061.33-37.50
13_Sep_202224.8055.9825.18100.0064.299.879.849.81-222.220.2120.00340.007039.499.8840.0039.7941.67053.93-100.00
12_Sep_202223.7847.4030.0992.8671.439.879.849.8257.020.2230.00780.007951.839.8856.2554.1762.5062.5071.12-37.50
08_Sep_202223.9047.4030.09100.0078.579.879.849.82-49.890.1920.00810.008051.829.8856.2554.1762.5062.5066.38-37.50
07_Sep_202224.0236.7836.1671.4385.719.879.849.8263.760.1930.00830.007951.919.8150.0054.17062.5052.03-37.50
06_Sep_202225.8036.7836.1678.5792.869.879.849.8295.150.1960.00850.007854.069.8050.0054.17062.5053.57-37.50
02_Sep_202227.7229.4040.3885.71100.009.879.849.81305.710.04260.00870.007773.909.8064.7164.5744.44062.010
30_Aug_202228.6432.9737.1992.86100.009.869.849.82100.120.04160.00570.007473.869.8053.3356.8851.1183.3360.58-16.67
29_Aug_202230.3837.1729.20100.0021.439.859.849.82-145.380.04410.00480.007973.589.8646.1550.1936.6750.0059.54-50.00
26_Aug_202231.8033.2233.1171.4328.579.859.849.82-100.140.03950.00570.008676.109.8646.1546.3246.6720.0053.26-80.00
24_Aug_202234.2331.7036.1178.5735.719.859.849.82-49.280.03450.00770.009464.949.8646.1549.9260.0040.0059.86-60.00
23_Aug_202236.3625.4439.4185.7142.869.859.849.82148.530.03560.00920.009875.139.8660.0058.3473.3380.0062.17-20.00
22_Aug_202237.5026.5736.7292.8650.009.859.849.8222.220.03600.00890.009974.579.8656.5254.8063.3360.0058.75-40.00
19_Aug_202239.1528.9640.02100.0057.149.859.849.8225.500.03510.00950.010155.109.8659.0959.5060.0080.0060.28-20.00
18_Aug_202240.9319.7448.0442.8664.299.859.839.8258.36-0.04360.00900.010359.859.8250.0056.0050.0050.0040.64-50.00
17_Aug_202240.8719.7448.04071.439.859.839.8151.28-0.04630.00930.010657.099.8254.1756.0050.0050.0039.24-50.00
16_Aug_202240.8021.1044.447.1478.579.859.839.81-25.74-0.0660.00950.011059.159.8254.1752.4561.1150.0041.81-50.00
15_Aug_202241.2021.1044.4414.2985.719.859.839.81-7.78-0.0670.01070.011358.759.8250.0052.4572.2250.0039.05-50.00
12_Aug_202241.6314.2848.2921.4392.869.869.839.80155.38-0.0670.01210.011546.599.8159.0960.9172.2283.3346.80-16.67
11_Aug_202240.6514.2848.2928.57100.009.859.839.80153.80-0.0670.01160.011346.589.8154.1760.9166.6783.3346.30-16.67
10_Aug_202239.6016.0841.7735.7135.719.869.829.7930.95-0.0730.01080.011237.389.8157.6954.6061.1150.0041.58-50.00
08_Aug_202239.2212.6743.4742.8642.869.869.829.79105.48-0.0640.01170.011337.369.8153.5759.0363.4966.6740.67-33.33
05_Aug_202238.0213.1645.17050.009.859.829.7977.13-0.0540.01160.011337.379.8161.7659.0365.0866.6748.53-33.33
04_Aug_202236.7214.7842.547.1457.149.859.829.7951.05-0.0760.01130.011234.409.8059.3755.9559.5257.1446.93-42.86
03_Aug_202235.8215.3644.2214.2964.299.859.829.7892.29-0.0820.01190.011137.799.8059.3760.1559.2371.4345.87-28.57
02_Aug_202234.8516.9138.60071.439.859.819.7843.38-0.1500.01130.011018.479.8062.8655.4956.2550.0045.36-50.00
01_Aug_202234.5316.9138.607.1478.579.859.819.7763.47-0.1500.01200.010918.509.8056.4155.4964.5856.2541.38-43.75
29_Jul_202234.1818.1741.4814.2985.719.859.819.7778.340.00710.01270.010630.319.7957.8957.4266.6762.5050.48-37.50
28_Jul_202233.8018.8242.9721.4392.869.859.819.77113.55-0.2390.01290.010051.529.7961.1161.3868.0675.0049.42-25.00
27_Jul_202233.3920.9147.7428.57100.009.849.809.77101.29-0.2500.01200.009352.739.7961.1158.7470.8362.5052.80-37.50
22_Jul_202232.9626.3547.1635.7178.579.849.809.7685.18-0.2840.01160.008740.369.7958.8255.9477.7866.6756.06-33.33
20_Jul_202233.3223.2649.1442.8685.719.849.809.76126.46-0.3960.01200.007941.089.7964.7159.70083.3350.14-16.67
19_Jul_202233.1323.2649.1450.0092.869.839.809.76146.46-0.5720.01130.006992.099.7864.7159.70083.3355.44-16.67
18_Jul_202232.9320.3850.9857.14100.009.839.799.76226.63-0.5730.01020.005892.149.7868.7563.3743.81048.940
15_Jul_202232.1622.7645.2664.2909.829.799.7694.91-0.5720.00770.004787.379.7857.1455.8053.3360.0043.83-40.00
14_Jul_202232.0916.7548.7871.437.149.829.799.76219.39-0.03140.00740.004093.579.7869.2363.9842.8671.4346.53-28.57
13_Jul_202230.8018.7942.5578.5714.299.819.799.7745.92-0.03140.00490.003193.529.7860.0054.7335.7128.5741.47-71.43
12_Jul_202230.1915.6144.21021.439.819.799.77136.19-0.03220.00470.002793.939.7863.6454.7330.3628.5738.03-71.43
11_Jul_202228.8417.5241.477.1428.579.819.799.76112.74-0.03160.00430.002271.569.7863.6459.0933.3350.0040.88-50.00
07_Jul_202227.9319.7646.7814.2935.719.809.789.7770.88-0.03170.00280.001671.369.7750.0047.4329.1712.5031.89-87.50
05_Jul_202226.9524.6645.4921.4342.869.819.799.7755.04-0.03240.00390.001471.349.7766.6757.5937.5037.5043.37-62.50
01_Jul_202226.7417.3851.1428.5750.009.809.789.7798.55-0.03780.00310.000772.169.7757.1457.5933.3337.5032.32-62.50
30_Jun_202225.0117.3851.1435.7157.149.809.789.7691.34-0.04010.00220.000177.739.7766.6757.5929.1737.5029.56-62.50
28_Jun_202223.1420.0659.0342.8664.299.819.789.7663.46-0.03180.0009-0.000476.769.7762.5053.6120.8325.0022.18-75.00
27_Jun_202221.1321.0761.9950.0071.439.819.789.7691.34-0.02160.0003-0.000777.639.7745.4553.6116.6725.0025.93-75.00
24_Jun_202218.9725.8953.2857.1478.579.819.789.76-14.39-0.0199-0.0005-0.001077.589.7740.0049.5312.5012.5024.08-87.50
23_Jun_202217.7725.8953.2864.2985.719.819.789.75-6.69-0.0199-0.0005-0.001177.589.7650.0049.5319.4412.5026.16-87.50
22_Jun_202216.4725.8953.28092.869.819.789.750-0.0199-0.0005-0.001377.709.7657.1449.5328.6112.5027.03-87.50
21_Jun_202215.0822.3355.847.14100.009.819.789.75174.16-0.0195-0.0004-0.001578.419.7644.4453.2837.7833.3325.43-66.67
17_Jun_202212.9432.4735.7914.297.149.819.789.7520.260.317-0.0014-0.001769.459.8047.3749.7433.3340.0052.86-60.00
16_Jun_202213.5632.4735.7921.4314.299.819.789.7524.660.317-0.0016-0.001872.209.8054.5549.7433.3340.0054.95-60.00
15_Jun_202214.2334.3937.9128.5721.439.819.779.74-6.160.276-0.0018-0.001971.179.8052.3846.2333.3320.0035.95-80.00
14_Jun_202214.9530.5740.1235.7128.579.819.779.7431.110.383-0.0010-0.001989.439.8055.0049.4440.0040.0039.94-60.00
13_Jun_202215.0630.5740.1242.8635.719.819.779.7434.690.365-0.0011-0.002189.779.8055.0049.4446.6740.0048.92-60.00
10_Jun_202215.1830.5740.1250.0042.869.819.779.7432.020.355-0.0011-0.002389.159.8055.0049.4440.0040.0049.35-60.00
09_Jun_202215.3132.0742.0857.1450.009.819.779.7439.970.355-0.0011-0.002783.749.8157.8952.3533.3360.0043.42-40.00
08_Jun_202215.4535.2736.3064.2957.149.819.789.74-22.60-0.220-0.0021-0.003143.439.8152.9446.5040.0020.0043.05-80.00
07_Jun_202216.5335.2736.3071.4364.299.829.789.74-28.100.052-0.0013-0.003343.439.8152.9446.5060.0020.0047.68-80.00
06_Jun_202217.6925.6741.6878.5771.439.829.789.7475.720.052-0.0003-0.003823.329.8164.2955.2866.6780.0055.23-20.00
03_Jun_202217.2225.6741.6885.7178.579.829.789.7475.720.051-0.0021-0.004717.009.8156.2555.28080.0053.36-20.00
02_Jun_202216.7228.0645.5792.8685.719.829.789.7413.220.051-0.0043-0.005316.549.8143.7549.83040.0046.28-60.00
01_Jun_202216.1733.9434.17100.0092.869.829.789.74-68.980.092-0.0050-0.005614.999.8135.7143.440045.71-100.00
31_May_202217.3928.7845.1485.71100.009.839.789.7464.720.093-0.0039-0.005715.209.7650.0061.690075.080
27_May_202217.0333.8242.5392.8609.839.789.7416.390.095-0.0074-0.006114.209.8137.5054.61060.0067.56-40.00
25_May_202217.4643.7925.59100.007.149.839.789.74-76.480.073-0.0098-0.005837.679.8116.6738.87000-100.00
24_May_202216.7843.7925.59100.0014.299.839.799.74-86.110.072-0.0096-0.004837.629.8114.2938.87000-100.00
19_May_202216.0643.7925.59100.0021.439.839.799.74-98.00-0.195-0.0093-0.003743.269.8133.3338.870018.46-100.00
18_May_202215.2743.7925.59100.0009.839.799.75-112.55-0.199-0.0087-0.002243.229.8225.0038.870015.86-100.00
17_May_202214.4343.7925.59100.007.149.849.799.75-129.99-0.198-0.0078-0.000641.349.8225.0038.870018.45-100.00
16_May_202213.5243.7925.59100.0014.299.849.809.75-150.95-0.202-0.00660.001243.929.8235.7138.870020.61-100.00
13_May_202212.5443.7925.59100.0021.439.859.809.76-180.11-0.201-0.00500.003143.399.8234.4838.870021.82-100.00
12_May_202211.4943.7925.59100.0028.579.859.809.76-214.30-0.222-0.00280.005143.769.8336.6738.870037.79-100.00
10_May_202210.3643.7925.59100.0035.719.849.819.77-232.59-0.2660.00000.007156.549.8334.3738.870035.22-100.00
09_May_20229.1438.4728.01100.0009.849.819.78-143.47-0.1230.00360.008946.219.8336.6744.1024.44049.67-100.00
06_May_20228.6332.5430.7135.7109.849.819.78-73.42-0.1050.00620.010246.849.8336.6750.4041.1140.0047.18-60.00
05_May_20229.0732.5430.7142.867.149.849.819.78-80.79-0.1090.00720.011249.049.8336.6750.4044.4433.3354.10-66.67
04_May_20229.5529.6232.0450.0014.299.849.819.79-14.33-0.0950.00850.012149.409.8346.8853.7144.4450.0063.64-50.00
02_May_20229.9829.6232.0457.1421.439.849.819.79-53.88-0.0790.00900.013149.429.8355.2653.7144.4450.0066.30-50.00
29_Apr_202210.4432.6729.1664.2928.579.849.819.79-94.89-0.3650.00940.014110.499.8343.1850.9333.3333.3360.62-66.67
28_Apr_202210.8129.9930.3271.4335.719.849.819.79-18.33-0.3650.01090.015210.769.8447.7353.9344.4450.0061.59-50.00
27_Apr_202211.6032.3924.7678.5742.869.859.819.77-108.30-0.3850.01170.01633.469.8445.2448.2750.0016.6755.33-83.33
26_Apr_202211.4632.2727.8685.7150.009.859.819.7724.21-0.3860.01440.01753.439.8450.0058.2455.5666.6759.40-33.33
25_Apr_202211.7830.7830.2092.8657.149.859.819.7643.46-0.4290.01470.01824.039.8450.0058.2443.3366.6757.27-33.33
22_Apr_202212.6133.3824.30100.0064.299.859.819.76-35.81-0.4250.01490.01916.389.8447.2252.6235.4033.3360.61-66.67
21_Apr_202212.3728.3126.94071.439.869.809.7511.87-0.4540.01690.020234.409.7948.5754.3145.8530.0062.61-70.00
20_Apr_202213.1329.5023.86078.579.869.809.744.06-0.4420.01880.021036.899.7960.0052.9061.7842.8654.74-57.14
19_Apr_202213.3326.6324.84085.719.869.809.7342.44-0.4480.02130.021537.739.7960.5456.12064.7158.32-35.29
18_Apr_202214.0923.7525.817.1492.869.869.799.7368.750.0600.02330.021683.709.7961.3659.49077.7863.64-22.22

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 06-Mar-23


Note : All Data Generated at the End of Trading Hours (EOD Data)