Candlestick / Heikin Ashi Chart & Patterns of Live Oak Mobility Acq Corp. (LOKM)

Latest Candlestick / Heikin Ashi patterns of Live Oak Mobility Acq Corp.
TickStrengthSignalAnalysis
Daily Mild BullishCandlestick pattern Inverted Hammer formed , but volume or other trend not very supportive
Monthly Mild BearishCandlestick pattern Dark Cloud cover formed , but volume or other trend not very supportive


Chart patterns of Live Oak Mobility Acq Corp.
TickAnalysis
DailyLong Term Support Line, Bottom Points : 10.02/27-Feb-23 00:00 9.8/19-Sep-22 00:00 9.76/01-Jun-22 00:00 9.68/28-Jan-22 00:00 9.67/30-Sep-21 00:00 9.64/19-Aug-21 00:00
DailyLong Term Support Line, Bottom Points : 9.76/01-Jun-22 00:00 9.68/28-Jan-22 00:00 9.64/19-Aug-21 00:00
DailyShort Term Support Line, Bottom Points : 10.02/27-Feb-23 00:00 10.1/07-Feb-23 00:00 10.09/25-Jan-23 00:00 10.06/12-Jan-23 00:00 9.985/22-Dec-22 00:00 9.95/30-Nov-22 00:00 9.93/10-Nov-22 00:00 9.85/07-Oct-22 00:00 9.83/22-Sep-22 00:00 9.8/19-Sep-22 00:00 9.82/26-Aug-22 00:00 9.83/16-Aug-22 00:00 9.82/22-Jul-22 00:00 9.78/07-Jul-22 00:00 9.78/24-Jun-22 00:00 9.77/15-Jun-22 00:00 9.76/01-Jun-22 00:00 9.76/17-May-22 00:00 9.79/27-Apr-22 00:00 9.79/11-Apr-22 00:00 9.73/17-Mar-22 00:00 9.71/01-Mar-22 00:00 9.7/14-Feb-22 00:00 9.68/28-Jan-22 00:00 9.68/27-Jan-22 00:00 9.74/11-Jan-22 00:00 9.76/16-Dec-21 00:00 9.8/02-Dec-21 00:00 9.75/17-Nov-21 00:00 9.715/22-Oct-21 00:00 9.69/15-Oct-21 00:00 9.67/30-Sep-21 00:00 9.65/25-Aug-21 00:00 9.64/19-Aug-21 00:00 9.72/26-Jul-21 00:00 9.75/21-Jun-21 00:00 9.66/18-May-21 00:00 9.75/13-May-21 00:00
DailyShort Term Support Line, Bottom Points : 10.02/27-Feb-23 00:00 10.12/22-Feb-23 00:00 10.1/07-Feb-23 00:00 10.1/06-Feb-23 00:00 10.08/20-Jan-23 00:00 10.06/12-Jan-23 00:00 10.05/09-Jan-23 00:00 9.985/22-Dec-22 00:00 9.985/16-Dec-22 00:00 9.97/08-Dec-22 00:00 9.95/30-Nov-22 00:00 9.94/15-Nov-22 00:00 9.93/10-Nov-22 00:00 9.92/31-Oct-22 00:00 9.89/18-Oct-22 00:00 9.84/30-Sep-22 00:00 9.83/22-Sep-22 00:00 9.8/19-Sep-22 00:00 9.82/26-Aug-22 00:00 9.83/16-Aug-22 00:00 9.825/02-Aug-22 00:00 9.82/22-Jul-22 00:00 9.8/13-Jul-22 00:00 9.78/07-Jul-22 00:00 9.78/24-Jun-22 00:00 9.77/15-Jun-22 00:00 9.76/01-Jun-22 00:00 9.76/25-May-22 00:00 9.76/17-May-22 00:00 9.79/27-Apr-22 00:00 9.79/11-Apr-22 00:00 9.81/06-Apr-22 00:00 9.75/24-Mar-22 00:00 9.73/17-Mar-22 00:00 9.73/10-Mar-22 00:00 9.71/01-Mar-22 00:00 9.71/17-Feb-22 00:00 9.7/14-Feb-22 00:00 9.68/28-Jan-22 00:00 9.68/27-Jan-22 00:00 9.74/18-Jan-22 00:00 9.76/04-Jan-22 00:00 9.76/16-Dec-21 00:00 9.8/09-Dec-21 00:00 9.8/29-Nov-21 00:00 9.75/17-Nov-21 00:00 9.75/03-Nov-21 00:00 9.715/22-Oct-21 00:00 9.69/15-Oct-21 00:00 9.67/30-Sep-21 00:00 9.7/22-Sep-21 00:00 9.64/19-Aug-21 00:00 9.64/12-Aug-21 00:00 9.72/26-Jul-21 00:00 9.72/19-Jul-21 00:00 9.8/06-Jul-21 00:00 9.75/21-Jun-21 00:00 9.74/28-May-21 00:00 9.66/18-May-21 00:00 9.75/13-May-21 00:00 9.74/30-Apr-21 00:00
DailyLong Term Support Line, Bottom Points : 10.02/27-Feb-23 00:00 9.985/22-Dec-22 00:00 9.8/19-Sep-22 00:00 9.82/26-Aug-22 00:00 9.77/15-Jun-22 00:00 9.76/01-Jun-22 00:00 9.71/01-Mar-22 00:00 9.68/28-Jan-22 00:00 9.64/19-Aug-21 00:00 9.64/12-Aug-21 00:00 9.66/18-May-21 00:00
DailyLong Term Support Line, Bottom Points : 10.02/27-Feb-23 00:00 9.8/19-Sep-22 00:00 9.78/07-Jul-22 00:00 9.76/01-Jun-22 00:00 9.7/14-Feb-22 00:00 9.68/28-Jan-22 00:00 9.64/19-Aug-21 00:00
DailyMedium Term Resistance Line, Top Points :10.2379/28-Feb-23 00:00 10.12/13-Feb-23 00:00 10.0/14-Dec-22 00:00 9.97/21-Nov-22 00:00 9.91/10-Oct-22 00:00 9.861/16-Sep-22 00:00 9.88/02-Sep-22 00:00 9.85/12-Aug-22 00:00 9.84/18-Jul-22 00:00 9.81/31-May-22 00:00 9.82/26-Apr-22 00:00 9.84/14-Apr-22 00:00 9.74/22-Feb-22 00:00 9.78/10-Jan-22 00:00 9.85/23-Nov-21 00:00 9.8/10-Sep-21 00:00 9.79/22-Jul-21 00:00 9.8574/28-Jun-21 00:00 9.86/02-Jun-21 00:00 9.85/10-May-21 00:00
DailyMedium Term Resistance Line, Top Points :10.2379/28-Feb-23 00:00 10.12/08-Feb-23 00:00 9.97/21-Nov-22 00:00 9.94/01-Nov-22 00:00 9.91/04-Oct-22 00:00 9.88/02-Sep-22 00:00 9.85/12-Aug-22 00:00 9.84/18-Jul-22 00:00 9.81/31-May-22 00:00 9.84/14-Apr-22 00:00 9.73/09-Feb-22 00:00 9.78/10-Jan-22 00:00 9.85/23-Nov-21 00:00 9.83/09-Nov-21 00:00 9.79/14-Oct-21 00:00 9.8/10-Sep-21 00:00 9.79/22-Jul-21 00:00 9.8574/28-Jun-21 00:00 9.86/02-Jun-21 00:00
DailyShort Term Resistance Line, Top Points :10.2379/28-Feb-23 00:00 10.13/24-Feb-23 00:00 10.12/14-Feb-23 00:00 10.105/31-Jan-23 00:00 10.1/26-Jan-23 00:00 10.08/18-Jan-23 00:00 10.06/05-Jan-23 00:00 10.0/20-Dec-22 00:00 9.97/21-Nov-22 00:00 9.96/09-Nov-22 00:00 9.94/03-Nov-22 00:00 9.93/26-Oct-22 00:00 9.91/10-Oct-22 00:00 9.91/04-Oct-22 00:00 9.86/21-Sep-22 00:00 9.861/16-Sep-22 00:00 9.88/02-Sep-22 00:00 9.85/23-Aug-22 00:00 9.85/12-Aug-22 00:00 9.84/08-Aug-22 00:00 9.84/28-Jul-22 00:00 9.84/18-Jul-22 00:00 9.81/11-Jul-22 00:00 9.79/27-Jun-22 00:00 9.79/09-Jun-22 00:00 9.8/06-Jun-22 00:00 9.81/31-May-22 00:00 9.81/04-May-22 00:00 9.82/26-Apr-22 00:00 9.84/14-Apr-22 00:00 9.83/08-Apr-22 00:00 9.81/31-Mar-22 00:00 9.75/23-Mar-22 00:00 9.74/15-Mar-22 00:00 9.7301/07-Mar-22 00:00 9.74/22-Feb-22 00:00 9.73/09-Feb-22 00:00 9.73/02-Feb-22 00:00 9.72/21-Jan-22 00:00 9.78/10-Jan-22 00:00 9.78/06-Jan-22 00:00 9.8/13-Dec-21 00:00 9.8/09-Dec-21 00:00 9.85/23-Nov-21 00:00 9.83/09-Nov-21 00:00 9.82/05-Nov-21 00:00 9.79/14-Oct-21 00:00 9.79/01-Oct-21 00:00 9.79/27-Sep-21 00:00 9.8/10-Sep-21 00:00 9.76/23-Aug-21 00:00 9.71/05-Aug-21 00:00 9.79/22-Jul-21 00:00 9.85/08-Jul-21 00:00 9.8574/28-Jun-21 00:00 9.85/09-Jun-21 00:00 9.86/02-Jun-21 00:00 9.779/14-May-21 00:00 9.85/10-May-21 00:00 9.81/29-Apr-21 00:00
DailyShort Term Resistance Line, Top Points :10.2379/28-Feb-23 00:00 10.12/17-Feb-23 00:00 10.105/31-Jan-23 00:00 10.09/23-Jan-23 00:00 10.06/05-Jan-23 00:00 10.0/20-Dec-22 00:00 9.97/21-Nov-22 00:00 9.96/09-Nov-22 00:00 9.91/10-Oct-22 00:00 9.91/04-Oct-22 00:00 9.861/16-Sep-22 00:00 9.88/02-Sep-22 00:00 9.85/12-Aug-22 00:00 9.84/03-Aug-22 00:00 9.84/18-Jul-22 00:00 9.8/01-Jul-22 00:00 9.8/06-Jun-22 00:00 9.81/31-May-22 00:00 9.81/04-May-22 00:00 9.82/26-Apr-22 00:00 9.84/14-Apr-22 00:00 9.82/05-Apr-22 00:00 9.7301/07-Mar-22 00:00 9.74/22-Feb-22 00:00 9.73/09-Feb-22 00:00 9.76/14-Jan-22 00:00 9.78/10-Jan-22 00:00 9.8/13-Dec-21 00:00 9.85/23-Nov-21 00:00 9.83/09-Nov-21 00:00 9.81/02-Nov-21 00:00 9.79/14-Oct-21 00:00 9.79/01-Oct-21 00:00 9.8/10-Sep-21 00:00 9.76/20-Aug-21 00:00 9.79/22-Jul-21 00:00 9.8574/28-Jun-21 00:00 9.85/09-Jun-21 00:00 9.86/02-Jun-21 00:00 9.85/10-May-21 00:00
DailyShort Term Resistance Line, Top Points :10.2379/28-Feb-23 00:00 10.12/15-Feb-23 00:00 9.97/21-Nov-22 00:00 9.91/10-Oct-22 00:00 9.91/04-Oct-22 00:00 9.88/02-Sep-22 00:00 9.85/23-Aug-22 00:00 9.84/18-Jul-22 00:00 9.8/30-Jun-22 00:00 9.81/31-May-22 00:00 9.82/26-Apr-22 00:00 9.84/14-Apr-22 00:00 9.74/22-Feb-22 00:00 9.73/09-Feb-22 00:00 9.78/10-Jan-22 00:00 9.8/13-Dec-21 00:00 9.85/23-Nov-21 00:00 9.79/14-Oct-21 00:00 9.8/10-Sep-21 00:00 9.76/23-Aug-21 00:00 9.79/22-Jul-21 00:00 9.8574/28-Jun-21 00:00 9.86/02-Jun-21 00:00 9.85/10-May-21 00:00
DailyShort Term Support Line, Bottom Points : 10.02/27-Feb-23 00:00 10.1/07-Feb-23 00:00 9.985/22-Dec-22 00:00 9.95/30-Nov-22 00:00 9.93/10-Nov-22 00:00 9.85/07-Oct-22 00:00 9.8/19-Sep-22 00:00 9.8/13-Sep-22 00:00 9.82/26-Aug-22 00:00 9.82/22-Jul-22 00:00 9.78/07-Jul-22 00:00 9.77/15-Jun-22 00:00 9.76/01-Jun-22 00:00 9.76/25-May-22 00:00 9.79/27-Apr-22 00:00 9.79/11-Apr-22 00:00 9.73/17-Mar-22 00:00 9.7/14-Feb-22 00:00 9.68/28-Jan-22 00:00 9.75/17-Nov-21 00:00 9.715/22-Oct-21 00:00 9.67/30-Sep-21 00:00 9.64/19-Aug-21 00:00 9.75/21-Jun-21 00:00 9.74/28-May-21 00:00 9.66/18-May-21 00:00
DailyMedium Term Support Line, Bottom Points : 10.02/27-Feb-23 00:00 9.93/10-Nov-22 00:00 9.8/19-Sep-22 00:00 9.82/26-Aug-22 00:00 9.78/07-Jul-22 00:00 9.77/15-Jun-22 00:00 9.76/01-Jun-22 00:00 9.79/27-Apr-22 00:00 9.73/17-Mar-22 00:00 9.7/14-Feb-22 00:00 9.68/28-Jan-22 00:00 9.67/30-Sep-21 00:00 9.64/19-Aug-21 00:00 9.66/18-May-21 00:00
DailyMedium Term Support Line, Bottom Points : 10.02/27-Feb-23 00:00 9.985/22-Dec-22 00:00 9.95/30-Nov-22 00:00 9.93/10-Nov-22 00:00 9.89/18-Oct-22 00:00 9.8/19-Sep-22 00:00 9.8/13-Sep-22 00:00 9.78/07-Jul-22 00:00 9.76/01-Jun-22 00:00 9.76/25-May-22 00:00 9.79/27-Apr-22 00:00 9.73/17-Mar-22 00:00 9.71/01-Mar-22 00:00 9.68/28-Jan-22 00:00 9.76/16-Dec-21 00:00 9.67/30-Sep-21 00:00 9.64/19-Aug-21 00:00 9.64/12-Aug-21 00:00 9.75/21-Jun-21 00:00 9.66/18-May-21 00:00
DailyLong Term Resistance Line, Top Points :10.2379/28-Feb-23 00:00 9.88/02-Sep-22 00:00 9.84/14-Apr-22 00:00 9.85/23-Nov-21 00:00
DailyMedium Term Support Line, Bottom Points : 10.02/27-Feb-23 00:00 10.05/09-Jan-23 00:00 9.985/22-Dec-22 00:00 9.95/30-Nov-22 00:00 9.93/10-Nov-22 00:00 9.89/18-Oct-22 00:00 9.84/30-Sep-22 00:00 9.8/19-Sep-22 00:00 9.82/26-Aug-22 00:00 9.78/07-Jul-22 00:00 9.77/15-Jun-22 00:00 9.76/01-Jun-22 00:00 9.76/13-May-22 00:00 9.79/11-Apr-22 00:00 9.73/17-Mar-22 00:00 9.71/01-Mar-22 00:00 9.7/14-Feb-22 00:00 9.68/28-Jan-22 00:00 9.74/11-Jan-22 00:00 9.75/17-Nov-21 00:00 9.69/15-Oct-21 00:00 9.67/30-Sep-21 00:00 9.64/19-Aug-21 00:00 9.75/21-Jun-21 00:00 9.66/18-May-21 00:00 9.74/30-Apr-21 00:00
WeeklyShort Term Resistance Line, Top Points :10.14/03-Mar-23 00:00 10.1/27-Jan-23 00:00 9.99/09-Dec-22 00:00 9.94/04-Nov-22 00:00 9.88/02-Sep-22 00:00 9.85/12-Aug-22 00:00 9.8/01-Jul-22 00:00 9.84/14-Apr-22 00:00 9.72/04-Feb-22 00:00 9.8/10-Dec-21 00:00 9.84/26-Nov-21 00:00 9.79/01-Oct-21 00:00 9.8/10-Sep-21 00:00 9.845/25-Jun-21 00:00 9.85/09-Jun-21 00:00
WeeklyLong Term Resistance Line, Top Points :10.14/03-Mar-23 00:00 9.84/14-Apr-22 00:00




Historical Candlestick Chart Pattern of Live Oak Mobility Acq Corp.
PatternTickCategoryDate
Inverted HammerDailyBullish One Day Patterns06_Mar_2023
Dark Cloud CoverMonthlyBearish Two Day Patterns06_Mar_2023
Tweezer TopMonthlyBearish Two Day Patterns06_Mar_2023
Inverted HammerDailyBullish One Day Patterns03_Mar_2023
Homing PigeonDailyBullish Two Day Patterns03_Mar_2023
Bearish Pin BarWeeklyBearish One Day Patterns03_Mar_2023
Shooting Star At UptrendDailyBearish One Day Patterns03_Mar_2023
Bullish MarubozuWeeklyBullish One Day Patterns10_Feb_2023
Bullish Gap UpDailyBullish Two Day Patterns28_Feb_2023
Bullish KickerDailyBullish Two Day Patterns28_Feb_2023
Bullish Separating LinesDailyBullish Two Day Patterns28_Feb_2023
Bearish Pin BarDailyBearish One Day Patterns28_Feb_2023
Bearish Island ReversalDailyBearish Multi Day Patterns28_Feb_2023
Above The StomachMonthlyBullish Two Day Patterns31_Oct_2022
Bearish Gap DownDailyBearish Two Day Patterns27_Feb_2023
Bearish Abandoned BabyDailyBearish Three Day Patterns27_Feb_2023
Bearish Island ReversalDailyBearish Multi Day Patterns27_Feb_2023
Bearish Counter AttackMonthlyBearish Two Day Patterns30_Sep_2022
DojiDailyConsolidation Patterns24_Feb_2023
Dragonfly DojiWeeklyBullish One Day Patterns20_Jan_2023
DojiWeeklyConsolidation Patterns20_Jan_2023
Homing PigeonWeeklyBullish Two Day Patterns13_Jan_2023
DojiDailyConsolidation Patterns21_Feb_2023
Inverted HammerDailyBullish One Day Patterns17_Feb_2023
Shooting Star At UptrendDailyBearish One Day Patterns17_Feb_2023
Bullish Pin BarWeeklyBullish One Day Patterns23_Dec_2022
Dragonfly DojiDailyBullish One Day Patterns15_Feb_2023
DojiDailyConsolidation Patterns15_Feb_2023
DojiMonthlyConsolidation Patterns29_Apr_2022
Long White CandleMonthlyBullish One Day Patterns31_Mar_2022
Gravestone DojiDailyBearish One Day Patterns14_Feb_2023
Bearish HaramiWeeklyBearish Two Day Patterns16_Dec_2022
DojiDailyConsolidation Patterns14_Feb_2023
Bullish MarubozuWeeklyBullish One Day Patterns09_Dec_2022
Long White CandleWeeklyBullish One Day Patterns09_Dec_2022
Homing PigeonMonthlyBullish Two Day Patterns28_Feb_2022
Upside Tasuki GapDailyBullish Three Day Patterns13_Feb_2023
Bullish Gap UpDailyBullish Two Day Patterns10_Feb_2023
DojiDailyConsolidation Patterns10_Feb_2023
Bullish MarubozuDailyBullish One Day Patterns09_Feb_2023
Upside Tasuki GapWeeklyBullish Three Day Patterns25_Nov_2022
Bearish MarubozuWeeklyBearish One Day Patterns25_Nov_2022
HammerWeeklyBullish One Day Patterns18_Nov_2022
Above The StomachMonthlyBullish Two Day Patterns30_Nov_2021
Bullish Gap UpDailyBullish Two Day Patterns08_Feb_2023
Hanging Man At UptrendWeeklyBearish One Day Patterns18_Nov_2022
Bullish Tri StarDailyBullish Three Day Patterns07_Feb_2023
Bearish Tri StarDailyBearish Three Day Patterns07_Feb_2023
DojiDailyConsolidation Patterns07_Feb_2023
Dragonfly DojiWeeklyBullish One Day Patterns04_Nov_2022
Inverted HammerMonthlyBullish One Day Patterns30_Sep_2021
DojiDailyConsolidation Patterns06_Feb_2023
DojiWeeklyConsolidation Patterns04_Nov_2022
You are viewing last 53 Historical Candlestick pattern of Live Oak Mobility Acq Corp.


Historical Heikin Ashi Chart Pattern of Live Oak Mobility Acq Corp.
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Live Oak Mobility Acq Corp.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
06-Mar-2310.1310.2810.1310.15117 K0.1501.48%10.2210.2810.1310.17
03-Mar-2310.1710.6010.1310.14281 K0.4704.64%10.1910.6010.1310.26
02-Mar-2310.1710.1910.1310.1344580.0600.592%10.2210.2210.1310.16
01-Mar-2310.3210.4410.1410.22340100.3002.96%10.1710.4410.1410.28
28-Feb-2310.1410.5710.0710.24325450.5065.03%10.0810.5710.0710.26
27-Feb-2310.0510.0510.0010.0216200.0500.500%10.1310.1310.0010.03
24-Feb-2310.1310.1310.1310.13240000%10.1210.1210.13
22-Feb-2310.1110.1510.1110.1236000.04000.396%10.1210.1510.1110.12
21-Feb-2310.1210.1210.1210.128800%10.1310.1310.12
17-Feb-2310.1310.1510.1210.1233000.03000.296%10.1210.1510.1210.13
16-Feb-2310.1210.1310.1210.12676000.01000.099%10.1210.1310.1210.12
15-Feb-2310.1210.1210.1110.12808650.01000.099%10.1210.1210.1110.12
14-Feb-2310.1210.1210.1210.12121840.00500.0494%10.1210.1210.1210.12
13-Feb-2310.1410.1410.1210.1220400.02000.198%10.1110.1410.1110.13
10-Feb-2310.1210.1210.1210.1210000%10.1110.1110.12
09-Feb-2310.1010.1110.1010.114000.01000.099%10.1110.1110.1010.11
08-Feb-2310.1110.1210.1110.12245000.01000.099%10.1010.1210.1010.11
07-Feb-2310.1010.1010.1010.10160000%10.1010.1010.10
06-Feb-2310.1010.1010.1010.1010000%10.1010.1010.10
02-Feb-2310.1010.1010.1010.1030000%10.1010.1010.10


Weekly OHLCV & Heikin Ashi values of Live Oak Mobility Acq Corp.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
06-Mar-2310-Mar-2310.1310.2810.130117 K0.1501.48%10.1610.287.637.63
27-Feb-2303-Mar-2310.0510.6010.0010.14354 K0.6006.00%10.1210.6010.0010.20
20-Feb-2324-Feb-2310.1210.1510.1110.1360880.04000.396%10.1210.1510.1110.13
13-Feb-2317-Feb-2310.1410.1510.1110.12165 K0.04000.396%10.1010.1510.1010.13
06-Feb-2310-Feb-2310.1010.1210.1010.12267000.02000.198%10.0910.1210.0910.11
30-Jan-2303-Feb-2310.0910.1310.0910.101224 K0.04000.396%10.0810.1310.0810.10
23-Jan-2327-Jan-2310.0910.1110.0810.10939170.03000.298%10.0610.1110.0610.10
16-Jan-2320-Jan-2310.0810.0810.0710.08623 K0.01000.099%10.0510.0810.0510.08
09-Jan-2313-Jan-2310.0710.0710.0510.06175 K0.02000.199%10.0310.0710.0310.06
02-Jan-2306-Jan-2310.0710.0710.0410.05424990.03000.299%10.0010.0710.0010.06
26-Dec-2230-Dec-229.9910.079.9910.05258 K0.0750.750%9.9710.079.9710.03
19-Dec-2223-Dec-229.9710.019.919.99173 K0.1001.01%9.9710.019.919.97
12-Dec-2216-Dec-229.9910.009.979.98172 K0.03000.301%9.9610.009.969.99
05-Dec-2209-Dec-229.959.999.959.99450 K0.04000.402%9.959.999.959.97
28-Nov-2202-Dec-229.959.989.959.96332 K0.03000.302%9.959.989.959.96
21-Nov-2225-Nov-229.979.979.959.95243 K0.02000.201%9.949.979.949.96
14-Nov-2218-Nov-229.969.979.929.97308 K0.0500.504%9.929.979.929.96
07-Nov-2211-Nov-229.939.969.929.931416 K0.04000.403%9.919.969.919.93
31-Oct-2204-Nov-229.949.949.909.94102 K0.04000.404%9.909.949.909.93
24-Oct-2228-Oct-229.899.939.899.93730 K0.04000.404%9.889.939.889.91
Monthly OHLCV & Heikin Ashi values of Live Oak Mobility Acq Corp.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Mar-2331-Mar-2310.3210.6010.1310.15437 K0.4704.64%10.1210.6010.1210.30
01-Feb-2328-Feb-2310.1010.5710.0010.24388 K0.5755.75%10.0210.5710.0010.23
01-Jan-2331-Jan-2310.0710.1110.0410.112005 K0.0700.697%9.9510.119.9510.08
01-Dec-2231-Dec-229.9510.079.9110.051381 K0.1601.61%9.9010.079.9010.00
01-Nov-2230-Nov-229.939.979.929.952063 K0.0500.504%9.879.979.879.94
01-Oct-2231-Oct-229.889.949.859.921192 K0.0900.914%9.839.949.839.90
01-Sep-2230-Sep-229.889.889.809.84276 K0.0800.816%9.829.889.809.85
01-Aug-2231-Aug-229.829.869.809.852125 K0.0600.612%9.809.869.809.83
01-Jul-2231-Jul-229.809.869.789.831123 K0.0800.818%9.799.869.789.82
01-Jun-2230-Jun-229.769.859.769.801361 K0.0900.922%9.799.859.769.79
01-May-2231-May-229.799.819.769.81948 K0.0550.564%9.789.819.769.79
01-Apr-2230-Apr-229.809.849.789.80632 K0.0600.613%9.759.849.759.80
01-Mar-2231-Mar-229.729.819.719.81366 K0.1001.03%9.749.819.719.76
01-Feb-2228-Feb-229.729.759.689.711433 K0.0700.723%9.769.769.689.72
01-Jan-2231-Jan-229.789.789.679.71472 K0.1101.14%9.789.789.679.73
01-Dec-2131-Dec-219.809.859.749.77783 K0.1101.13%9.779.859.749.79
01-Nov-2130-Nov-219.769.869.759.80640 K0.1101.13%9.749.869.749.79
01-Oct-2131-Oct-219.779.839.679.74339 K0.1601.65%9.739.839.679.75
01-Sep-2130-Sep-219.699.859.679.67879000.1801.86%9.749.859.679.72
01-Aug-2131-Aug-219.689.779.569.75117 K0.2102.20%9.799.799.569.69


Note : All Data Generated at the End of Trading Hours (EOD Data)