Daily Technical Analysis of Local Bounti Corp (LOCL) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
LOCL2.972.9379 1.09 % 46987906

About Strength
   AIO Technical Analysis of Local Bounti Corp suggests Mild Bullish Signal
Technical Highlights of Local Bounti Corp
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
MAChannelBand Strong BullishPositive Breakout.
CMF BearishBearish Trend Reversal.CMF Divergence Long Term Top Price Points 21-May-24, 29-Apr-24, 27-Mar-24, 28-Feb-24, & CMF points 04-Jun-24, 22-Apr-24, 16-Feb-24, CMF Divergence Long Term Top Price Points 21-May-24, 29-Apr-24, 27-Mar-24, 28-Feb-24, & CMF points 04-Jun-24, 22-Apr-24, 16-Feb-24,




Key Technical Indicators of Local Bounti Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 10.40, +DI : 16.05, -DI : 20.99 NeutralNA
AroonAroon Up : 0, Aroon Down : 64.29 Mild Bearish Trend Change is about to happen
Awesome Osc-0.0424 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : 0.0133, Signal Line : 0.0154 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR3.26 Strong BearishNicely trending downwards
Rate Of Change0.678 NeutralNothing Significant
Super Trend2.53 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Local Bounti Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger3.152.942.73 NeutralNA
Donchian3.242.922.60 Mild BullishPrice above middle band
High Low MA2.992.882.78 NeutralNA
MA Channel2.972.942.91 Strong BullishPositive Breakout.
Keltner3.122.912.70 NeutralNA
High Low3.002.862.72 NeutralNA
MA Envelope3.232.942.65 NeutralNA




Key Overbought / Sold Oscillators of Local Bounti Corp
IndicatorValueStrengthSignalAnalysisChart
RSI53.56 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 62.36, %D : 54.87 Mild BullishSlow Stochatic is suggesting upward trend
Williams %R-27.45 Neutral Wait for proper trend to emerge
Ultimate Osc52.28 Neutral Wait for proper trend to emerge
Stoch RSI %K : 95.93, %D : 85.18 Mild BullishStochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-17.74 Neutral Wait for proper trend to emerge
Money Flow Index40.59 Neutral Wait for proper trend to emergeMFI Divergence Short Term Top Price Points 12-Jun-24, 04-Jun-24, & MFI points 12-Jun-24, 04-Jun-24, MFI Divergence Short Term Top Price Points 12-Jun-24, 04-Jun-24, & MFI points 12-Jun-24, 04-Jun-24,
RSI (Fast)48.56 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 72.55, %D : 62.36 Neutral Wait for proper trend to emerge
Stoch RSI %K : 85.18, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Local Bounti Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index113950 Mild BullishADI Trending up.
Chaikin-0.0178 BearishBearish Trend Reversal.CMF Divergence Long Term Top Price Points 21-May-24, 29-Apr-24, 27-Mar-24, 28-Feb-24, & CMF points 04-Jun-24, 22-Apr-24, 16-Feb-24, CMF Divergence Long Term Top Price Points 21-May-24, 29-Apr-24, 27-Mar-24, 28-Feb-24, & CMF points 04-Jun-24, 22-Apr-24, 16-Feb-24,


Technical Stock Charts of Local Bounti Corp


Daily Historical Technical data Local Bounti Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_Jun_202410.4020.9916.0564.2903.152.942.73-17.74-0.01780.01330.015440.593.2648.5653.5662.3672.5552.28-27.45
13_Jun_202410.1822.1816.9771.4303.152.942.73-23.07-0.0540.00850.015942.093.2839.5152.1555.7654.5046.95-45.50
12_Jun_20249.9419.3618.0578.577.143.152.942.7329.110.1170.00560.017749.553.2955.4653.9346.5160.0246.06-39.98
11_Jun_202410.4319.8815.8485.7103.152.942.73-93.300.099-0.00200.020842.933.3038.1252.1038.5752.7643.21-47.24
10_Jun_202410.3621.7117.3092.867.143.152.942.73-139.760.0455-0.00700.026439.443.3239.3244.9223.7926.7536.53-73.25
07_Jun_202410.2924.2919.36100.0014.293.152.952.75-132.240.01280.00290.034843.693.3343.4747.3917.0236.2038.99-63.80
06_Jun_202410.2122.2522.63100.0021.433.152.952.76-100.040.00280.00950.042865.632.6343.9046.0113.378.4132.70-91.59
05_Jun_202410.9324.7219.99100.0028.573.142.962.78-157.480.0590.02070.05165.012.6145.1546.0127.846.4534.65-93.55
04_Jun_202410.9622.1921.08035.713.132.972.80-64.910.1300.03480.05972.462.6046.5450.1742.9725.2631.60-74.74
03_Jun_202411.6122.9321.787.1442.863.142.972.80-35.400.1000.04110.06548.862.5848.1450.1753.8051.8240.26-48.18
31_May_202412.3024.3618.3714.2950.003.192.962.73-49.060.0920.04850.07148.602.5750.3650.1752.3151.8238.83-48.18
30_May_202412.1724.8618.7621.4357.143.222.942.66-6.430.0860.0570.07647.292.5550.0051.5355.2857.7443.64-42.26
29_May_202412.0325.7319.4128.5764.293.222.942.65-15.760.0620.0630.08148.932.5447.0449.3057.2547.3843.46-52.62
28_May_202411.8824.1520.1635.7171.433.222.932.6555.940.04860.0780.08553.702.5253.3652.1668.1160.7046.62-39.30
24_May_202412.1024.1121.1842.8678.573.242.942.6491.120.04760.0850.08751.912.5047.9952.8063.9463.6749.48-36.33
23_May_202412.5425.8422.70085.713.232.942.6496.250.04500.0920.08754.892.4963.4656.28079.9556.13-20.05
22_May_202413.0028.8222.87092.863.222.932.656.060.00550.0880.08656.962.4758.9549.85048.2060.80-51.80
21_May_202413.1223.3826.327.14100.003.232.942.65172.380.0610.1050.08653.792.4563.4663.6653.50071.460
20_May_202413.6724.8621.6514.2903.202.932.6763.900.0720.0880.08151.742.4357.0458.2176.0285.5166.35-14.49
17_May_202414.1925.7620.7921.4303.202.912.6247.770.0910.0840.07947.792.4147.0656.5768.6975.0056.60-25.00
16_May_202414.4626.1721.1228.577.143.232.892.5438.690.0820.0830.07858.282.4050.3155.2868.0267.5754.57-32.43
15_May_202414.7526.8721.6835.7114.293.282.852.4336.830.0660.0840.07652.242.3847.8854.3366.5963.5153.26-36.49
14_May_202415.0628.1922.7342.8603.332.822.3116.950.0610.0870.07444.612.3648.4756.9562.2272.9757.70-27.03
13_May_202415.4020.4526.0050.0003.342.782.2252.35-0.0710.0830.07160.502.3447.1755.8257.0863.2948.46-36.71
10_May_202415.6621.1125.6707.143.352.742.1240.71-0.0720.0810.06869.202.3257.3654.1457.6050.3847.23-49.62
09_May_202416.1219.0126.54014.293.342.712.0870.93-0.0650.0820.06570.962.3061.2455.7861.0357.5748.24-42.43
08_May_202416.0820.0625.24021.433.322.692.0565.42-0.04680.0780.06171.102.2765.0256.0966.9964.8451.02-35.16
07_May_202416.4420.9726.397.1428.573.292.662.0353.49-0.04970.0710.05670.662.2565.1854.1757.8160.7051.82-39.30
06_May_202416.8222.9728.9114.2935.713.272.652.0371.92-0.03270.0690.05373.192.2369.1959.3051.9275.4450.41-24.56
03_May_202417.2426.6122.04042.863.222.622.030.664-0.1040.04780.048471.812.2163.2847.3147.4237.2842.63-62.72
02_May_202417.8428.3923.527.1450.003.212.622.03-4.89-0.0870.0650.048664.942.1954.5046.3056.3943.0342.29-56.97
01_May_202418.4922.5426.1314.2957.143.232.632.0347.45-0.0560.0890.044569.652.1661.5854.2969.2561.9447.55-38.06
30_Apr_202419.3523.4527.1921.4364.293.242.642.0363.37-0.04410.0930.033469.732.1462.6455.3572.2764.2150.01-35.79
29_Apr_202420.2716.3731.7128.5771.433.242.632.03117.45-0.03200.0930.018670.982.1163.0164.3375.8081.6054.40-18.40
26_Apr_202419.3717.6630.7535.7178.573.192.622.0596.510.0610.069-0.000164.232.0960.7460.7374.7971.0154.39-28.99
25_Apr_202418.7818.2032.5042.8685.713.192.622.05113.030.1390.052-0.017467.072.0663.5862.8377.3174.7954.02-25.21
24_Apr_202418.0618.6234.9050.0092.863.172.622.06134.360.1520.0237-0.034870.992.0455.6864.9273.4278.5854.12-21.42
23_Apr_202417.1120.3738.1757.14100.003.142.612.07114.420.183-0.0177-0.049460.912.0154.2164.9264.1278.5853.97-21.42
22_Apr_202416.0826.0721.9964.297.143.102.602.09-14.090.189-0.070-0.05742.872.6643.5153.1047.7363.1249.61-36.88
19_Apr_202416.6727.8019.6071.4314.293.112.602.09-55.080.171-0.091-0.05438.352.7038.0148.8033.3350.6646.45-49.34
18_Apr_202416.6230.2115.5578.5721.433.112.612.10-107.650.144-0.105-0.044730.672.7526.5240.0924.4829.4038.74-70.60
17_Apr_202415.4331.7316.5285.7128.573.112.622.13-122.090.128-0.101-0.029619.752.7920.9735.5419.2119.9237.07-80.08
16_Apr_202414.2033.8016.5192.8635.713.092.632.17-127.340.128-0.084-0.011815.432.8424.7836.6917.1924.1342.06-75.87
15_Apr_202412.6536.2317.70100.0042.863.072.652.22-182.480.098-0.0660.006316.882.9021.6731.5614.7913.5937.26-86.41
12_Apr_202410.9827.8420.3592.8650.003.032.672.31-112.460.127-0.03180.024425.212.9233.3339.2414.0813.8540.11-86.15
11_Apr_202410.6229.4219.24100.0057.143.022.682.35-143.100.137-0.01400.038430.902.9542.1139.9326.1316.9244.52-83.08
10_Apr_20249.8329.5720.31064.293.012.702.38-140.59-0.01400.00680.05233.602.9646.7839.9335.0811.4843.53-88.52
09_Apr_20249.1621.7722.557.1471.433.002.712.42-29.320.04980.03330.06335.142.5160.3647.9843.7550.0048.27-50.00
08_Apr_20249.7322.7818.9614.2978.573.002.712.42-80.410.0570.04420.07033.482.5050.4046.1554.1743.7552.13-56.25
05_Apr_20249.7723.2619.3621.4385.713.002.712.42-35.940.03040.0620.07733.552.4849.5944.3369.2737.5051.24-62.50
04_Apr_20249.8219.5522.1928.5792.863.002.722.4465.310.0690.0870.08034.372.4654.4656.8282.2981.2557.78-18.75
03_Apr_202410.0919.1324.3035.71100.002.992.722.4494.750.0570.0890.07938.052.4459.4959.6082.2989.0655.88-10.94
02_Apr_20249.9520.5820.4542.8685.712.982.712.4448.280.02300.0860.07628.932.4256.1356.4383.3376.5656.49-23.44
01_Apr_202410.6921.1121.1550.0092.862.972.712.4468.320.02200.0890.07343.832.3957.0758.0189.0681.2555.73-18.75
28_Mar_202411.5022.3222.3757.14100.002.962.702.45102.64-0.02830.0890.06948.462.3764.5461.7890.6592.1959.11-7.81
27_Mar_202412.3821.3724.3164.29100.002.932.692.45125.00-0.0570.0790.06456.722.3559.5262.3185.9693.7553.59-6.25
26_Mar_202412.8420.4525.6971.4392.862.942.702.45120.37-0.0850.0650.06170.132.3355.2060.7477.6686.0047.62-14.00
25_Mar_202412.9521.3626.8478.57100.002.932.692.4588.30-0.04590.0520.05966.992.3251.7659.1464.0578.1442.66-21.86
22_Mar_202413.0723.3024.4085.7102.922.682.445.69-0.0550.03870.06158.582.8547.4356.5247.6868.8541.01-31.15
21_Mar_202413.9025.7221.5692.867.142.922.672.42-61.90-0.0960.02960.06755.932.8944.0351.4628.8945.1637.74-54.84
20_Mar_202414.2927.4516.98100.0002.942.652.37-132.67-0.1250.03170.07649.582.9237.0347.4018.0829.0235.65-70.98
19_Mar_202413.5829.1818.05100.0002.942.662.37-151.29-0.1460.04420.08745.132.9623.9543.4511.4412.5032.41-87.50
18_Mar_202412.8122.3719.7921.437.142.942.662.38-10.24-0.0950.0690.09862.092.9841.0050.5022.8612.7333.25-87.27
15_Mar_202413.3324.2121.42014.292.942.662.386.85-0.0670.0810.10568.753.0050.3949.6530.709.0935.93-90.91
14_Mar_202413.8821.5424.087.1421.432.942.652.3572.93-0.03840.0970.11272.863.0260.4757.3644.7546.7743.87-53.23
13_Mar_202414.5223.6322.62028.572.952.632.3021.69-0.00700.0980.11573.483.0463.1954.8546.7736.2346.96-63.77
12_Mar_202415.4720.5825.407.1435.712.952.622.2936.26-0.00870.1060.12076.263.0555.7355.1048.4451.2644.31-48.74
11_Mar_202415.8521.2124.0014.2942.862.942.612.2818.010.1260.1130.12373.153.0659.1955.6449.2852.8248.20-47.18
08_Mar_202416.6022.2522.8621.4350.002.942.602.26-0.6890.0950.1200.12668.713.0750.6552.4452.8841.2638.99-58.74
07_Mar_202417.7718.7424.11057.142.942.582.2261.870.1260.1360.12772.222.5958.4456.5461.9653.7643.10-46.24
06_Mar_202418.1819.7425.39064.292.942.562.1978.360.1480.1440.12573.992.5563.3958.6767.4163.6448.58-36.36
05_Mar_202418.6119.5227.187.1471.432.932.542.14101.400.1370.1470.12072.302.5156.3559.9366.8568.4849.68-31.52
04_Mar_202418.7819.1528.8314.2978.572.922.502.08128.620.1490.1470.11377.382.4658.3560.5365.4070.1152.11-29.89
01_Mar_202418.6720.6127.5621.4385.712.902.472.0390.350.1600.1420.10577.102.4157.5958.6071.3861.9652.16-38.04
29_Feb_202419.0015.0830.7328.5792.862.892.431.98152.200.1520.1410.09682.182.3560.1059.3178.7264.1350.04-35.87
28_Feb_202417.8314.9034.1435.71100.002.862.401.95211.350.2220.1370.08488.032.2967.9867.8282.9188.0455.23-11.96
27_Feb_202416.1816.5531.430100.002.752.361.98168.640.2270.1060.07183.722.2567.2463.8875.7784.0057.94-16.00
26_Feb_202415.0418.8223.647.1478.572.672.331.9997.970.1870.0840.06278.692.2364.1558.0763.6176.6761.12-23.33
23_Feb_202415.3319.9424.25085.712.642.311.9899.830.1600.0780.05776.582.2162.9956.2862.4366.6557.19-33.35
22_Feb_202415.7621.7924.08092.862.622.301.9845.120.2970.0740.05274.822.1960.9651.5063.8547.5257.86-52.48
21_Feb_202416.5816.1926.567.14100.002.622.301.98144.830.3080.0830.046379.162.1765.4458.21073.1359.28-26.87
20_Feb_202415.9918.1422.8914.2992.862.592.281.97107.800.4420.0770.037172.682.1658.0955.00070.9164.27-29.09
16_Feb_202416.3319.5424.660100.002.582.261.94151.860.4980.0770.027280.882.1567.2062.0743.83072.500
15_Feb_202416.7021.2320.307.1478.572.552.231.9176.480.3990.0610.014866.172.5458.9757.2976.5477.7870.37-22.22
14_Feb_202417.8123.5022.4714.2985.712.552.201.8460.770.4090.0540.003361.552.5551.3852.4879.0153.7066.26-46.30
13_Feb_202419.0115.4026.7821.4392.862.582.171.75155.710.3240.058-0.009473.472.2464.3765.05098.1575.15-1.85
12_Feb_202418.3916.4228.5528.57100.002.562.121.68156.490.1560.0374-0.026276.922.1768.6962.63085.1970.67-14.81
09_Feb_202417.7317.6224.800100.002.532.081.63128.870.0690.0180-0.042175.532.1368.3761.200066.040
08_Feb_202417.7918.4521.720100.002.492.051.6092.370.064-0.0030-0.05777.872.1070.7557.830061.180
07_Feb_202418.5319.9322.530100.002.452.021.5995.79-0.0091-0.0205-0.07176.902.0773.0457.0649.27058.560
06_Feb_202419.4921.2417.44042.862.412.001.5959.79-0.219-0.0406-0.08375.822.0371.5651.2872.9575.4454.46-24.56
05_Feb_202420.2322.0116.717.1450.002.391.991.5853.42-0.235-0.051-0.09476.462.0372.0748.0468.4272.3749.62-27.63
02_Feb_202420.7422.4817.0714.2957.142.391.991.5844.18-0.096-0.057-0.10464.612.0368.7047.5867.9871.0550.27-28.95
01_Feb_202421.2823.8018.0721.4364.292.401.991.5834.25-0.071-0.063-0.11655.602.0062.6144.3572.3761.8454.70-38.16
31_Jan_202421.8625.2819.2028.5771.432.422.001.5842.25-0.051-0.062-0.13051.581.9660.0047.0477.6371.0559.24-28.95
30_Jan_202422.4924.9920.5535.7178.572.422.001.5861.31-0.115-0.067-0.14648.451.9164.8651.1582.8984.2165.67-15.79
29_Jan_202423.4726.2021.5442.8685.712.411.991.5851.78-0.066-0.083-0.16645.121.8559.8249.0885.9677.6360.70-22.37
26_Jan_202424.5320.0123.4650.0092.862.411.991.5896.56-0.061-0.097-0.18735.911.7953.6051.94086.8457.70-13.16
25_Jan_202425.8020.6324.1957.14100.002.401.991.59107.73-0.079-0.120-0.21035.101.7254.0354.02093.4262.95-6.58
24_Jan_202427.1821.5724.1564.29100.002.371.981.59100.99-0.134-0.153-0.23221.501.6554.4754.8450.72059.310
23_Jan_202428.8323.1120.6271.4314.292.341.971.6155.90-0.210-0.195-0.25219.711.6147.6647.8867.1578.2651.09-21.74
22_Jan_202430.6123.7719.4278.5721.432.361.981.603.01-0.105-0.227-0.26624.711.5850.0046.6852.1773.9148.86-26.09
19_Jan_202432.1926.2117.0185.7128.572.422.001.57-40.14-0.123-0.261-0.27617.501.5637.8639.3034.7849.2842.37-50.72
18_Jan_202433.0328.0314.5492.8635.712.492.021.56-78.61-0.147-0.283-0.28012.871.5630.1133.7920.6233.3337.72-66.67
17_Jan_202433.1329.749.32100.0002.552.061.57-139.94-0.158-0.296-0.27910.621.9327.7829.47021.7434.24-78.26
16_Jan_202431.6630.919.81100.0002.582.091.60-169.60-0.185-0.300-0.27414.662.0326.1424.3206.7927.19-93.21
12_Jan_202430.1129.6410.50100.0002.602.141.67-177.03-0.181-0.292-0.26814.202.1322.1225.277.51030.57-100.00
11_Jan_202428.7628.3810.8992.867.142.612.181.74-156.74-0.216-0.282-0.26212.592.2420.1826.638.002.8235.48-97.18
10_Jan_202427.5429.4811.31100.0002.632.211.80-142.16-0.217-0.273-0.25711.522.3721.9029.128.6319.7240.19-80.28
09_Jan_202426.2427.0212.09100.007.142.762.271.78-119.25-0.236-0.270-0.25211.382.4822.1229.338.591.4735.56-98.53
08_Jan_202425.3227.1212.70100.0014.292.902.331.76-103.93-0.242-0.262-0.24817.402.5924.2430.5714.584.6941.04-95.31
05_Jan_202424.4822.5113.6164.2903.062.401.73-71.07-0.217-0.255-0.24418.292.6829.2735.1819.9619.6147.24-80.39
04_Jan_202424.4722.9013.8571.437.143.272.461.66-69.69-0.219-0.263-0.24222.012.7929.6336.1917.5819.4443.94-80.56
03_Jan_202424.4622.9814.6978.5703.462.531.61-70.35-0.282-0.273-0.23723.662.9130.0036.4312.3520.8336.26-79.17
02_Jan_202424.6523.8114.5385.7103.632.611.58-74.88-0.298-0.282-0.22819.023.0517.2135.228.3912.4731.28-87.53
29_Dec_202324.6824.5814.9992.8603.762.681.59-84.24-0.337-0.287-0.21415.233.2210.2432.007.073.7430.41-96.26
28_Dec_202324.7125.6015.61100.0003.852.751.64-84.55-0.242-0.282-0.19516.073.419.5633.557.168.9634.13-91.04
27_Dec_202324.7526.1616.4285.7104.012.841.66-89.62-0.296-0.278-0.17418.493.608.1333.7408.5130.19-91.49
26_Dec_202324.9027.1817.0692.867.144.142.921.71-97.08-0.298-0.271-0.14822.513.814.9731.9604.0226.39-95.98
22_Dec_202325.0528.8118.09100.0014.294.233.011.79-110.60-0.285-0.253-0.11717.674.060.62929.493.31024.74-100.00
21_Dec_202325.2227.2219.17100.0021.434.293.101.91-104.27-0.276-0.218-0.08321.994.262.1432.805.524.3729.95-95.62
20_Dec_202325.8324.8220.2892.8604.353.182.02-103.50-0.245-0.193-0.049425.134.438.4035.835.505.5625.02-94.44
19_Dec_202327.0425.3620.73100.007.144.483.272.07-110.95-0.344-0.175-0.013526.674.616.5936.384.886.6320.92-93.37
18_Dec_202328.3524.5821.6178.5714.294.613.372.14-121.93-0.137-0.1530.026923.944.767.1436.384.534.3217.99-95.68
15_Dec_202330.0325.1421.9885.7121.434.673.462.25-145.12-0.129-0.1220.07214.994.918.2436.095.563.7018.33-96.30
14_Dec_202331.8325.6822.4592.8628.574.623.482.35-148.61-0.083-0.0800.12012.965.078.9336.5405.5618.14-94.44
13_Dec_202333.7627.3423.14100.0004.573.512.46-166.09-0.079-0.02810.1707.915.249.0936.9707.4118.89-92.59
12_Dec_202335.7226.7824.57100.0004.523.542.56-163.77-0.0590.03530.2207.475.367.2136.970018.11-100.00
11_Dec_202338.1320.7226.88100.0004.463.572.68-114.88-0.01210.1160.2667.215.418.5743.590024.01-100.00
08_Dec_202340.0718.9227.6107.144.463.572.67-78.79-0.0910.1710.30424.495.4620.1145.7921.26023.51-100.00
07_Dec_202341.7216.8829.037.1414.294.463.602.73-60.29-0.1210.2260.33744.425.5255.0248.7735.3224.9336.28-75.07
06_Dec_202342.8913.3130.2814.2921.434.503.632.77-12.34-0.01630.2750.36444.515.5757.8253.5442.0038.8441.73-61.16
05_Dec_202343.1913.9330.3621.4328.574.603.682.75-17.380.03150.3090.38741.635.6360.1454.7443.7942.1847.04-57.82
04_Dec_202343.6614.3731.33035.714.613.662.71-5.92-0.00670.3410.40643.555.6859.2955.7044.7944.9646.81-55.04
01_Dec_202344.1714.8831.80042.864.663.612.56-1.70-0.04020.3720.42345.495.7461.6255.4051.4044.2241.99-55.78
30_Nov_202344.7815.1532.687.1450.004.733.552.3616.860.01040.4080.43538.745.8048.0854.2949.6145.1840.98-54.82
29_Nov_202345.4014.0435.01004.813.482.1541.030.1290.4570.44234.185.8648.8861.2147.2564.8147.08-35.19
28_Nov_202345.6013.4036.227.147.144.903.371.8451.500.1090.4720.43867.955.9343.6161.0938.2638.8555.02-61.15
27_Nov_202345.5813.6137.2414.2914.295.003.231.4759.140.1060.4860.43072.635.9956.4060.7637.9338.1054.82-61.90
24_Nov_202345.5113.9138.3321.4321.435.053.101.1667.780.1080.5000.41576.646.0660.7360.6542.1837.8457.07-62.16
22_Nov_202345.4114.3239.46028.575.052.970.89484.760.0980.5120.39478.346.1262.5060.6549.1237.8454.65-62.16
21_Nov_202345.3110.7742.61035.715.012.840.673111.950.1110.5190.36582.236.1968.4067.2755.9350.8458.94-49.16
20_Nov_202344.2110.6544.37042.864.862.690.523126.830.1140.4760.32785.566.2672.3169.2350.5258.6755.24-41.33
17_Nov_202342.9011.1742.947.1450.004.642.530.42591.510.0960.4030.28988.356.3373.2067.6243.2358.2851.89-41.72
16_Nov_202341.6813.2935.53057.144.422.380.35144.520.0590.3270.26087.632.8966.6655.7535.6334.6041.20-65.40
15_Nov_202341.3813.4636.007.1464.294.372.310.25050.660.0580.3480.24488.202.7968.4357.5236.4936.8246.82-63.18
14_Nov_202341.0612.7036.8314.2971.434.292.220.16162.600.04280.3590.21888.862.6167.5856.7135.4035.4648.09-64.54
13_Nov_202340.4713.1938.2521.4378.574.202.150.09468.860.04850.3750.18388.852.6168.4058.0339.5937.2048.55-62.80
10_Nov_202339.8414.0440.3828.5785.714.092.070.046967.730.0510.3810.13588.732.3467.3556.0245.3433.5247.90-66.48
09_Nov_202339.184.6545.1135.7192.864.002.000.0056147.070.0510.4030.07393.442.3479.3867.9465.8448.0651.69-51.94
08_Nov_202335.944.9748.1942.86100.003.751.900.0404219.640.0800.348-0.009698.342.1182.8374.4181.0854.4554.59-45.55
07_Nov_202332.458.4951.0850.00100.003.381.790.197278.100.1320.239-0.09995.311.7192.8183.8487.3495.0062.77-5.00
06_Nov_202329.4511.1840.3957.14100.002.721.670.610220.600.0760.054-0.18493.601.4985.7175.6580.1093.8053.32-6.20
03_Nov_202327.3513.6744.8564.29100.002.431.610.790215.890.0373-0.060-0.24391.841.3179.4068.4880.2773.2345.22-26.77
02_Nov_202325.3616.7344.5471.43100.002.341.590.850172.620.065-0.147-0.28989.541.1874.4763.8877.9273.2948.09-26.71
01_Nov_202323.8119.9435.7478.57100.002.371.600.83080.540.132-0.228-0.32487.161.1871.6660.0856.4894.2853.76-5.72
31_Oct_202323.4623.7731.9785.7102.481.620.769-12.320.106-0.308-0.34883.071.1743.2246.2427.7766.2042.46-33.80
30_Oct_202324.1431.0123.8492.8602.571.660.746-63.49-0.303-0.355-0.35826.121.1713.1126.166.138.9524.35-91.05
27_Oct_202324.9934.7720.67100.0002.651.710.775-76.22-0.275-0.367-0.35918.081.4510.5826.424.158.1628.23-91.84
26_Oct_202324.9537.3117.44100.0002.741.770.808-89.57-0.314-0.378-0.35712.261.535.8823.502.921.2720.20-98.73
25_Oct_202324.0836.1617.7685.7102.771.820.877-90.77-0.330-0.382-0.35111.661.615.0724.043.353.0118.14-96.99
24_Oct_202323.3137.2917.7292.867.142.861.890.930-99.23-0.280-0.385-0.34412.901.724.7324.5604.4920.31-95.51
23_Oct_202322.3638.4817.35100.0014.292.951.970.983-114.07-0.285-0.385-0.33322.951.8517.0623.0102.5624.94-97.44
20_Oct_202321.1737.4317.85100.0021.432.992.031.08-115.34-0.302-0.377-0.32019.671.9817.2623.310023.58-100.00
19_Oct_202320.0836.5419.12100.0028.572.992.091.19-117.26-0.234-0.363-0.30621.042.1017.9025.7704.2925.33-95.71
18_Oct_202319.2136.4619.97100.0035.712.992.141.29-124.09-0.266-0.357-0.29226.402.2126.5225.312.27022.38-100.00
17_Oct_202318.4439.8417.8085.7102.992.201.40-143.48-0.250-0.342-0.27625.472.3223.3026.694.412.3323.68-97.67
16_Oct_202316.9240.3018.1692.867.142.982.251.51-170.88-0.234-0.328-0.25931.572.4322.2227.304.514.4921.39-95.51
13_Oct_202315.3141.0518.50100.0014.292.962.301.63-211.68-0.151-0.309-0.24234.882.5726.9927.7406.4120.33-93.59
12_Oct_202313.5741.6319.17100.0021.432.972.361.75-243.07-0.164-0.283-0.22639.992.6832.1026.6402.6224.95-97.38
11_Oct_202311.7835.7121.32100.0028.572.902.421.93-224.38-0.108-0.243-0.21143.792.7636.6231.050034.68-100.00
10_Oct_202310.7434.2921.89100.0035.712.862.452.04-224.38-0.095-0.219-0.20343.502.8136.6232.3710.57035.30-100.00
09_Oct_20239.8730.7323.3771.4342.862.812.492.16-166.33-0.0131-0.193-0.19946.502.8540.6336.5525.2210.2441.63-89.76
06_Oct_20239.5828.9125.1178.5750.002.802.512.22-116.18-0.149-0.180-0.20142.442.8841.4938.7740.8821.4740.20-78.53
05_Oct_20239.7824.7327.1185.7157.142.792.532.2612.33-0.138-0.173-0.20642.102.9141.0543.6944.2843.9438.92-56.06
04_Oct_202310.1826.7824.9292.8664.292.852.552.24-25.19-0.116-0.184-0.21548.322.9548.9746.9633.9757.2147.96-42.79
03_Oct_202310.6828.7620.85100.0071.432.912.562.21-157.17-0.232-0.208-0.22241.472.9944.0738.7723.5731.6944.34-68.31
02_Oct_202310.2823.9923.1385.7178.572.992.602.21-112.82-0.337-0.210-0.22651.243.0043.0938.77013.0037.28-87.00
29_Sep_202310.9322.4324.5292.8685.713.042.632.22-90.00-0.317-0.210-0.23049.763.0245.3540.95026.0137.65-73.99
28_Sep_202311.4324.1126.35100.0092.863.112.662.21-126.27-0.336-0.217-0.23545.413.0239.7434.0626.51031.81-100.00
27_Sep_202311.9617.1229.0971.4303.132.702.27-1.04-0.261-0.203-0.23936.072.3840.7941.7536.2932.8636.12-67.14
26_Sep_202310.8919.7024.3978.577.143.192.732.27-30.12-0.256-0.216-0.24828.072.8242.4745.7026.1646.6738.31-53.33
25_Sep_202310.9121.3926.1185.7103.222.742.26-56.98-0.263-0.244-0.25625.462.8434.7540.8811.4229.3334.10-70.67
22_Sep_202310.9923.8119.8592.8603.242.762.28-109.66-0.275-0.263-0.25930.612.8626.4032.302.932.4730.58-97.53
21_Sep_202311.1324.2720.24100.0003.252.792.33-120.77-0.246-0.263-0.25825.812.8823.9132.304.142.4631.88-97.54
20_Sep_202311.2922.6620.9692.8603.262.822.38-108.18-0.230-0.259-0.25732.492.8931.2134.003.783.8533.33-96.15
19_Sep_202311.8623.6121.84100.007.143.282.852.42-117.82-0.215-0.258-0.25734.962.8930.1434.4214.246.1034.94-93.90
18_Sep_202312.4821.4023.0778.5714.293.292.882.47-83.08-0.166-0.255-0.25742.372.5734.9335.8715.961.4131.34-98.59
15_Sep_202313.1523.4523.4685.7121.433.322.912.51-66.31-0.146-0.256-0.25748.112.5644.5341.40035.2136.56-64.79
14_Sep_202314.1624.9020.5092.8628.573.332.932.52-126.91-0.256-0.276-0.25740.192.8334.4834.79011.2728.21-88.73
13_Sep_202314.5025.7518.55100.0035.713.342.952.56-179.36-0.289-0.282-0.25337.212.9127.8331.404.23027.74-100.00
12_Sep_202314.3725.4918.7585.7142.863.352.982.62-203.38-0.296-0.276-0.24536.413.0028.0732.184.695.6332.27-94.37
11_Sep_202314.3025.9419.0892.8650.003.463.032.61-226.32-0.283-0.269-0.23836.273.1327.5932.368.947.0434.06-92.96
08_Sep_202314.2326.4319.44100.0057.143.753.122.48-167.55-0.305-0.257-0.23040.393.1323.9330.8817.931.4131.57-98.59
07_Sep_202314.1523.1620.87100.0064.293.983.202.43-70.83-0.212-0.234-0.22352.133.1941.5836.4334.3018.3738.10-81.63
06_Sep_202314.8421.9922.6285.7171.434.243.292.33-56.04-0.171-0.232-0.22055.013.1942.8638.1336.1034.0238.88-65.98
05_Sep_202315.8722.8323.7292.8604.403.362.31-49.73-0.180-0.234-0.21752.263.2340.0039.8531.4350.5241.73-49.48
01_Sep_202316.9424.2425.19100.0004.593.432.27-59.80-0.183-0.242-0.21338.623.2726.9538.5617.8723.7841.34-76.22
31_Aug_202318.1021.0627.5871.4304.813.522.24-47.78-0.218-0.244-0.20638.733.2720.2141.2313.7120.0039.94-80.00
30_Aug_202318.4622.1128.9678.5705.053.622.19-55.15-0.239-0.256-0.19628.883.3614.7537.859.459.8440.09-90.16

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)