Candlestick Chart / Patterns of Local Bounti Corp (LOCL)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Local Bounti Corp (LOCL)

Latest Candlestick / Heikin Ashi patterns of Local Bounti Corp

Tick	Signal	Analysis
Daily	Neutral	Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal

Chart patterns of Local Bounti Corp

Tick	Analysis
Daily	Short Term Support Line, Bottom Points : 2.88/29-May-24 00:00 2.87/22-May-24 00:00 2.88/07-May-24 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :3.2354/21-May-24 00:00 2.96/28-Feb-24 00:00 , Bottom Points : 2.58/02-May-24 00:00 2.14/15-Apr-24 00:00 1.62/16-Jan-24 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :3.2354/21-May-24 00:00 2.92/27-Mar-24 00:00 , Bottom Points : 2.14/15-Apr-24 00:00 1.62/16-Jan-24 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :3.2354/21-May-24 00:00 2.96/28-Feb-24 00:00 , Bottom Points : 2.14/15-Apr-24 00:00 1.62/16-Jan-24 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :3.2354/21-May-24 00:00 3.09/29-Apr-24 00:00 2.92/27-Mar-24 00:00 , Bottom Points : 2.87/22-May-24 00:00 2.14/15-Apr-24 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :3.2354/21-May-24 00:00 3.09/29-Apr-24 00:00 2.92/27-Mar-24 00:00 , Bottom Points : 2.87/22-May-24 00:00 2.58/02-May-24 00:00 2.14/15-Apr-24 00:00
Weekly	Short Term Symmetric Triangle , Top Points :3.0/17-May-24 00:00 4.18/17-Nov-23 00:00 4.81/04-Aug-23 00:00 , Bottom Points : 2.4/12-Apr-24 00:00 1.67/12-Jan-24 00:00 1.2495/27-Oct-23 00:00
Weekly	Medium Term Symmetric Triangle , Top Points :3.0/17-May-24 00:00 4.18/17-Nov-23 00:00 4.81/04-Aug-23 00:00 , Bottom Points : 2.4/12-Apr-24 00:00 1.2495/27-Oct-23 00:00
Weekly	Medium Term Symmetric Triangle , Top Points :3.0/17-May-24 00:00 4.18/17-Nov-23 00:00 , Bottom Points : 2.4/12-Apr-24 00:00 1.67/12-Jan-24 00:00 1.2495/27-Oct-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :3.0/17-May-24 00:00 2.91/28-Mar-24 00:00 , Bottom Points : 2.4/12-Apr-24 00:00 1.67/12-Jan-24 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :3.0/17-May-24 00:00 2.91/28-Mar-24 00:00 2.72/01-Mar-24 00:00 2.22/26-Jan-24 00:00 , Bottom Points : 2.61/03-May-24 00:00 2.4/12-Apr-24 00:00 2.1/02-Feb-24 00:00 1.67/12-Jan-24 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :3.0/17-May-24 00:00 4.18/17-Nov-23 00:00 113.49/01-Apr-22 00:00 132.86/26-Nov-21 00:00 , Bottom Points : 1.2495/27-Oct-23 00:00 2.54/07-Jul-23 00:00 4.836/24-Mar-23 00:00 41.99/01-Jul-22 00:00 62.27/21-Jan-22 00:00 128.245/06-Aug-21 00:00

Historical Candlestick Chart Pattern of Local Bounti Corp

Pattern	Tick	Category	Date
Bullish Marubozu	Daily	Bullish One Day Patterns	31_May_2024
Above The Stomach	Monthly	Bullish Two Day Patterns	31_May_2024
Descending Hawk	Daily	Bearish Two Day Patterns	31_May_2024
Three Inside Down	Weekly	Bearish Three Day Patterns	31_May_2024
Bullish Piercing	Daily	Bullish Two Day Patterns	30_May_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	24_May_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Apr_2024
Three Outside Up	Monthly	Bullish Three Day Patterns	28_Mar_2024
Three Black Crows	Daily	Bearish Three Day Patterns	29_May_2024
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	29_Feb_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	29_Feb_2024
Homing Pigeon	Monthly	Bullish Two Day Patterns	31_Jan_2024
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	03_May_2024
Tweezer Bottom	Daily	Bullish Two Day Patterns	23_May_2024
Hammer	Weekly	Bullish One Day Patterns	19_Apr_2024
Hammer At Downtrend	Weekly	Bullish One Day Patterns	19_Apr_2024
Bearish Separating Lines	Daily	Bearish Two Day Patterns	22_May_2024
Below The Stomach	Daily	Bearish Two Day Patterns	22_May_2024
Long White Candle	Daily	Bullish One Day Patterns	21_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	21_May_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	17_May_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	28_Mar_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	31_Aug_2023
Hammer	Weekly	Bullish One Day Patterns	22_Mar_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	15_Mar_2024
Bullish Pin Bar	Daily	Bullish One Day Patterns	14_May_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	14_May_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	01_Mar_2024
Hammer	Monthly	Bullish One Day Patterns	31_Mar_2023
Hammer At Downtrend	Monthly	Bullish One Day Patterns	31_Mar_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Mar_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	23_Feb_2024
Spinning Top	Weekly	Consolidation Patterns	23_Feb_2024
Hammer	Weekly	Bullish One Day Patterns	16_Feb_2024
Hanging Man At Uptrend	Weekly	Bearish One Day Patterns	16_Feb_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	09_Feb_2024
Long White Candle	Weekly	Bullish One Day Patterns	09_Feb_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	08_May_2024
Bearish Harami	Daily	Bearish Two Day Patterns	07_May_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	02_Feb_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Dec_2022
Three Inside Up	Weekly	Bullish Three Day Patterns	26_Jan_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Nov_2022
Bullish Harami	Weekly	Bullish Two Day Patterns	19_Jan_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Oct_2022
Spinning Top	Monthly	Consolidation Patterns	31_Oct_2022
Bullish Harami	Weekly	Bullish Two Day Patterns	05_Jan_2024
Spinning Top	Weekly	Consolidation Patterns	05_Jan_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	29_Dec_2023
Above The Stomach	Daily	Bullish Two Day Patterns	29_Apr_2024
Bullish Kicker	Daily	Bullish Two Day Patterns	29_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Local Bounti Corp

Historical Heikin Ashi Chart Pattern of Local Bounti Corp

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Local Bounti Corp

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
31-May-24	2.89	2.91	2.89	2.91	906	0.0200	0.692%	2.95	2.95	2.89	2.90
30-May-24	2.87	2.97	2.87	2.95	4051	0.105	3.64%	2.98	2.98	2.87	2.92
29-May-24	2.97	2.99	2.87	2.88	3801	0.120	4.17%	3.04	3.04	2.87	2.93
28-May-24	3.05	3.11	2.95	2.97	7797	0.160	5.42%	3.05	3.11	2.95	3.02
24-May-24	3.12	3.22	2.99	2.99	7162	0.230	7.69%	3.02	3.22	2.99	3.08
23-May-24	2.87	3.23	2.87	3.10	5031	0.355	12.39%	3.03	3.23	2.87	3.02
22-May-24	3.12	3.15	2.80	2.87	5186	0.350	12.50%	3.07	3.15	2.80	2.99
21-May-24	3.10	3.24	3.08	3.24	2503	0.153	4.96%	2.98	3.24	2.98	3.16
20-May-24	3.00	3.05	2.94	3.05	2651	0.110	3.74%	2.96	3.05	2.94	3.01
17-May-24	2.95	3.00	2.95	3.00	4236	0.051	1.74%	2.94	3.00	2.94	2.97
16-May-24	2.91	3.00	2.91	2.96	10445	0.090	3.09%	2.94	3.00	2.91	2.95
15-May-24	3.00	3.03	2.86	2.93	7768	0.170	5.94%	2.92	3.03	2.86	2.95
14-May-24	2.95	3.03	2.56	3.00	37075	0.470	18.34%	2.96	3.03	2.56	2.88
13-May-24	2.98	3.01	2.94	2.96	6185	0.065	2.21%	2.95	3.01	2.94	2.97
10-May-24	2.95	2.97	2.85	2.90	3853	0.120	4.21%	2.98	2.98	2.85	2.92
09-May-24	3.12	3.15	2.95	2.95	7302	0.200	6.78%	2.91	3.15	2.91	3.04
08-May-24	2.97	3.05	2.88	2.96	7065	0.170	5.90%	2.85	3.05	2.85	2.96
07-May-24	3.05	3.06	2.71	2.88	12171	0.349	12.89%	2.78	3.06	2.71	2.92
06-May-24	2.61	3.15	2.61	3.05	15321	0.540	20.69%	2.70	3.15	2.61	2.85
03-May-24	2.55	2.76	2.53	2.61	12646	0.230	9.09%	2.79	2.79	2.53	2.61

Weekly OHLCV & Heikin Ashi values of Local Bounti Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-May-24	31-May-24	3.05	3.11	2.87	2.91	16555	0.240	8.36%	2.92	3.11	2.87	2.99
20-May-24	24-May-24	3.00	3.24	2.80	2.99	22533	0.435	15.55%	2.84	3.24	2.80	3.01
13-May-24	17-May-24	2.98	3.03	2.56	3.00	65709	0.470	18.36%	2.78	3.03	2.56	2.89
06-May-24	10-May-24	2.61	3.15	2.61	2.90	45712	0.540	20.69%	2.74	3.15	2.61	2.82
29-Apr-24	03-May-24	3.03	3.20	2.46	2.61	78284	0.740	30.08%	2.65	3.20	2.46	2.83
22-Apr-24	26-Apr-24	2.56	3.33	2.43	2.95	120 K	0.903	37.17%	2.48	3.33	2.43	2.82
15-Apr-24	19-Apr-24	2.40	2.51	2.01	2.49	48039	0.494	24.59%	2.61	2.61	2.01	2.35
08-Apr-24	12-Apr-24	2.55	2.73	2.31	2.40	21214	0.415	17.97%	2.73	2.73	2.31	2.50
01-Apr-24	05-Apr-24	2.88	2.96	2.51	2.56	46975	0.450	17.93%	2.74	2.96	2.51	2.73
25-Mar-24	29-Mar-24	2.70	2.96	2.70	2.91	94870	0.260	9.63%	2.66	2.96	2.66	2.82
18-Mar-24	22-Mar-24	2.80	2.82	2.32	2.74	39566	0.500	21.55%	2.65	2.82	2.32	2.67
11-Mar-24	15-Mar-24	2.65	2.93	2.52	2.57	91007	0.410	16.27%	2.63	2.93	2.52	2.67
04-Mar-24	08-Mar-24	2.77	2.94	2.55	2.60	35625	0.390	15.29%	2.54	2.94	2.54	2.71
26-Feb-24	01-Mar-24	2.46	3.07	2.45	2.72	132 K	0.620	25.31%	2.40	3.07	2.40	2.67
19-Feb-24	23-Feb-24	2.54	2.70	2.27	2.50	43888	0.430	18.95%	2.30	2.70	2.27	2.50
12-Feb-24	16-Feb-24	2.45	2.58	2.15	2.58	43826	0.430	20.00%	2.17	2.58	2.15	2.44
05-Feb-24	09-Feb-24	2.11	2.43	2.10	2.43	27080	0.330	15.70%	2.07	2.43	2.07	2.27
29-Jan-24	02-Feb-24	2.19	2.23	2.01	2.10	24135	0.220	10.94%	2.00	2.23	2.00	2.13
22-Jan-24	26-Jan-24	1.90	2.32	1.82	2.22	47577	0.500	27.47%	1.94	2.32	1.82	2.07
15-Jan-24	19-Jan-24	1.77	1.98	1.56	1.90	37001	0.420	26.92%	2.08	2.08	1.56	1.80

Monthly OHLCV & Heikin Ashi values of Local Bounti Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	2.90	3.24	2.46	2.91	180 K	0.775	31.52%	2.68	3.24	2.46	2.88
01-Apr-24	30-Apr-24	2.88	3.33	2.01	2.86	284 K	1.32	65.75%	2.60	3.33	2.01	2.77
01-Mar-24	31-Mar-24	2.66	2.96	2.32	2.91	273 K	0.640	27.59%	2.48	2.96	2.32	2.71
01-Feb-24	29-Feb-24	2.06	3.07	2.03	2.74	241 K	1.04	51.23%	2.49	3.07	2.03	2.48
01-Jan-24	31-Jan-24	2.11	2.32	1.56	2.10	326 K	0.760	48.72%	2.96	2.96	1.56	2.02
01-Dec-23	31-Dec-23	3.50	3.78	2.03	2.07	541 K	1.75	86.21%	3.08	3.78	2.03	2.84
01-Nov-23	30-Nov-23	1.75	6.33	1.66	3.51	1577 K	4.67	281.33%	2.84	6.33	1.66	3.31
01-Oct-23	31-Oct-23	2.50	2.75	1.17	1.66	1325 K	1.58	134.96%	3.66	3.66	1.17	2.02
01-Sep-23	30-Sep-23	3.08	3.19	2.25	2.45	335 K	0.942	41.85%	4.58	4.58	2.25	2.74
01-Aug-23	31-Aug-23	4.50	6.33	2.85	3.12	606 K	3.48	121.72%	4.96	6.33	2.85	4.20
01-Jul-23	31-Jul-23	2.73	4.50	2.50	4.34	684 K	2.00	80.20%	6.40	6.40	2.50	3.52
01-Jun-23	30-Jun-23	5.81	6.04	2.52	2.72	1260 K	3.52	139.78%	8.53	8.53	2.52	4.27
01-May-23	31-May-23	6.89	8.57	4.94	5.72	303 K	3.63	73.50%	10.54	10.54	4.94	6.53
01-Apr-23	30-Apr-23	10.01	10.40	5.71	6.96	490 K	4.69	81.98%	12.80	12.80	5.71	8.27
01-Mar-23	31-Mar-23	9.22	10.50	3.93	10.36	2630 K	6.58	167.46%	17.10	17.10	3.93	8.50
01-Feb-23	28-Feb-23	12.35	14.64	8.92	8.92	352 K	5.72	64.14%	23.00	23.00	8.92	11.21
01-Jan-23	31-Jan-23	18.33	19.24	11.51	12.48	461 K	7.73	67.23%	30.61	30.61	11.51	15.39
01-Dec-22	31-Dec-22	27.17	31.85	15.86	18.07	497 K	15.99	100.82%	37.98	37.98	15.86	23.24
01-Nov-22	30-Nov-22	38.74	41.08	26.26	27.30	374 K	14.82	56.44%	42.61	42.61	26.26	33.34
01-Oct-22	31-Oct-22	37.18	42.64	30.68	38.48	319 K	11.96	38.98%	47.98	47.98	30.68	37.24

Note : All Data Generated at the End of Trading Hours (EOD Data)