Technical Analysis of Eli Lilly and Company (LLY) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Eli Lilly and Company

Daily Technical Analysis of Eli Lilly and Company (LLY) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
LLY	770.0	771.12	0.145 %	1669 K	2161 K

About Strength

AIO Technical Analysis of Eli Lilly and Company suggests Mild Bullish Signal

Technical Highlights of Eli Lilly and Company

Type	Signal	Analysis
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
MAChannelBand	Strong Bullish	Positive Breakout.
ADX	Bullish	Trending upward.

Key Technical Indicators of Eli Lilly and Company

Indicator	Value	Signal	Analysis
ADX	Adx : 16.98, +DI : 31.86, -DI : 21.31	Bullish	Trending upward.
Aroon	Aroon Up : 7.14, Aroon Down : 0	Neutral	NA
Awesome Osc	9.30	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 4.96, Signal Line : 3.23	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	736.13	Mild Bullish	Price is trading above indicator
Rate Of Change	1.86	Neutral	Nothing Significant
Super Trend	722.03	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Eli Lilly and Company

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	795.70	757.72	719.73	Neutral	NA
Donchian	795.50	756.90	718.30	Mild Bullish	Price above middle band
High Low MA	776.59	768.39	760.19	Neutral	NA
MA Channel	764.43	757.72	751.00	Strong Bullish	Positive Breakout.
Keltner	780.79	763.13	745.47	Neutral	NA
High Low	806.79	768.37	729.95	Neutral	NA
MA Envelope	833.49	757.72	681.95	Neutral	NA

Key Overbought / Sold Oscillators of Eli Lilly and Company

Indicator	Value	Signal	Analysis
RSI	53.03	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 70.83, %D : 69.12	Neutral	Wait for proper trend to emerge
Williams %R	-39.13	Neutral	Wait for proper trend to emerge
Ultimate Osc	49.26	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 51.66, %D : 65.13	Neutral	Wait for proper trend to emerge
Aroon Osc	7.14	Neutral	Wait for proper trend to emerge
CCI	53.87	Neutral	Wait for proper trend to emergeCCI Divergence Short Term Top Price Points 15-May-24, 07-May-24, 30-Apr-24, & CCI points 15-May-24, 08-May-24, 30-Apr-24, CCI Divergence Short Term Top Price Points 15-May-24, 07-May-24, 30-Apr-24, & CCI points 15-May-24, 08-May-24, 30-Apr-24,
Money Flow Index	50.10	Neutral	Wait for proper trend to emerge
RSI (Fast)	58.23	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 60.87, %D : 70.83	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 65.13, %D : 0	Neutral	Wait for proper trend to emergeStoch RSI Divergence Short Term Top Price Points 15-May-24, 07-May-24, 30-Apr-24, & Stoch RSI points 16-May-24, 08-May-24, 01-May-24, Stoch RSI Divergence Short Term Top Price Points 15-May-24, 07-May-24, 30-Apr-24, & Stoch RSI points 16-May-24, 08-May-24, 01-May-24,

Key Volume Base Technicals of Eli Lilly and Company

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	119543958		Neutral	NA
Chaikin	0.0040		Whipsaw	Indecisive trend.

Technical Stock Charts of Eli Lilly and Company

Daily Historical Technical data Eli Lilly and Company

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	16.98	21.31	31.86	0	7.14	795.70	757.72	719.73	53.87	0.0040	4.96	3.23	50.10	736.13	58.23	53.03	70.83	60.87	49.26	-39.13
16_May_2024	16.76	20.75	32.86	0	14.29	795.42	755.53	715.65	78.72	-0.0029	5.00	2.79	55.12	734.92	59.32	53.42	70.27	63.00	49.00	-37.00
15_May_2024	16.32	22.16	35.10	0	21.43	793.70	754.27	714.85	99.82	0.0021	4.87	2.24	60.17	733.68	65.97	59.10	66.28	88.62	57.99	-11.38
14_May_2024	15.83	24.41	29.10	7.14	28.57	788.92	752.46	716.01	30.18	-0.058	3.01	1.59	53.68	732.42	58.89	52.27	54.74	59.17	58.46	-40.83
13_May_2024	16.38	25.69	30.24	14.29	35.71	787.74	751.60	715.46	21.36	-0.121	2.93	1.23	48.91	731.13	53.23	50.17	58.01	51.04	49.62	-48.96
10_May_2024	17.01	23.27	31.79	21.43	42.86	787.29	751.25	715.22	58.10	-0.153	3.43	0.805	53.43	729.82	57.24	50.93	65.48	54.02	45.90	-45.98
09_May_2024	17.13	21.26	33.96	28.57	50.00	786.65	750.84	715.03	102.77	-0.109	3.79	0.148	53.22	728.48	61.81	54.82	73.15	68.98	51.22	-31.02
08_May_2024	16.68	21.32	35.88	35.71	57.14	785.03	750.24	715.45	118.83	-0.063	3.01	-0.762	52.23	727.11	56.99	56.01	71.05	73.45	57.07	-26.55
07_May_2024	16.00	22.04	36.26	42.86	64.29	782.96	749.59	716.21	115.50	-0.070	1.62	-1.70	47.80	725.72	56.43	56.93	53.77	77.04	58.08	-22.96
06_May_2024	15.36	23.40	34.10	50.00	71.43	779.58	748.56	717.54	37.76	-0.123	-0.453	-2.54	47.95	724.29	54.92	54.13	44.33	62.67	55.65	-37.33
03_May_2024	15.10	26.22	29.92	57.14	78.57	781.66	749.09	716.52	-65.46	-0.155	-1.97	-3.06	40.91	722.84	45.49	44.57	48.68	21.59	48.59	-78.41
02_May_2024	15.76	19.58	32.87	64.29	85.71	786.81	751.55	716.29	46.51	-0.172	-0.643	-3.33	48.91	721.36	51.38	51.10	68.60	48.72	48.64	-51.28
01_May_2024	15.02	15.90	35.82	71.43	92.86	788.11	752.16	716.21	101.75	-0.124	-1.08	-4.00	49.82	719.84	56.04	59.10	64.12	75.72	55.68	-24.28
30_Apr_2024	13.22	16.78	37.78	78.57	100.00	787.97	752.12	716.27	126.33	-0.095	-3.73	-4.73	51.49	718.30	56.82	60.95	47.40	81.35	55.27	-18.65
29_Apr_2024	11.27	21.14	23.10	85.71	0	785.06	751.27	717.47	-77.37	-0.124	-7.51	-4.98	37.22	762.82	40.08	44.74	23.56	35.31	43.88	-64.69
26_Apr_2024	11.80	22.15	22.84	92.86	0	785.82	752.43	719.05	-112.55	-0.196	-7.76	-4.35	29.16	766.69	31.35	42.89	17.02	25.55	41.12	-74.45
25_Apr_2024	12.59	23.72	20.38	100.00	0	788.62	754.66	720.69	-163.50	-0.206	-7.59	-3.50	28.65	770.90	24.34	38.41	20.46	9.82	35.31	-90.18
24_Apr_2024	12.97	20.67	21.58	78.57	0	789.85	757.32	724.79	-111.18	-0.215	-6.38	-2.47	35.83	774.02	35.58	40.94	21.87	15.67	35.86	-84.33
23_Apr_2024	13.80	22.82	21.00	85.71	7.14	790.69	759.46	728.22	-106.00	-0.188	-5.48	-1.50	35.46	777.33	37.25	46.14	18.80	35.88	35.76	-64.12
22_Apr_2024	14.55	24.27	18.78	92.86	14.29	791.94	760.83	729.72	-171.61	-0.239	-5.64	-0.500	37.65	780.86	36.00	38.41	9.03	14.07	29.19	-85.93
19_Apr_2024	14.68	25.54	19.76	100.00	21.43	791.03	762.79	734.56	-192.60	-0.230	-4.29	0.784	37.27	784.61	35.10	35.40	9.45	6.44	31.47	-93.56
18_Apr_2024	14.83	19.16	22.18	85.71	0	787.86	764.99	742.12	-130.28	-0.147	-2.00	2.05	37.78	786.35	35.80	43.04	9.76	6.57	38.82	-93.43
17_Apr_2024	15.41	19.38	22.97	92.86	7.14	787.68	766.34	744.99	-86.70	-0.083	-1.04	3.06	45.62	788.15	37.32	45.27	10.38	15.33	37.24	-84.67
16_Apr_2024	15.94	21.66	17.50	100.00	14.29	787.70	767.44	747.17	-166.57	-0.060	-0.296	4.09	44.48	790.03	36.88	42.98	8.69	7.38	40.12	-92.62
15_Apr_2024	16.35	19.83	18.25	78.57	21.43	786.31	768.23	750.15	-113.89	-0.0470	1.07	5.19	51.43	790.92	39.35	44.72	15.31	8.41	46.04	-91.59
12_Apr_2024	17.29	21.38	17.78	85.71	28.57	785.88	768.40	750.93	-121.87	0.0047	2.39	6.22	50.67	791.82	41.11	45.08	23.28	10.27	46.25	-89.73
11_Apr_2024	17.92	22.24	18.79	92.86	35.71	784.99	768.86	752.73	-100.50	0.069	3.94	7.18	57.62	792.73	44.62	48.44	24.97	27.24	49.24	-72.76
10_Apr_2024	18.65	23.38	19.76	100.00	42.86	785.12	768.77	752.42	-95.45	0.101	5.06	7.98	64.17	793.67	44.52	49.47	35.63	32.34	50.17	-67.66
09_Apr_2024	19.44	23.58	21.23	100.00	50.00	785.61	768.42	751.22	-52.72	0.0371	6.18	8.71	69.52	744.90	41.79	47.41	50.33	15.32	45.75	-84.68
08_Apr_2024	20.53	16.74	23.65	71.43	57.14	789.58	767.27	744.97	88.54	0.0277	7.99	9.35	76.83	742.87	58.63	56.43	60.00	59.22	47.43	-40.78
05_Apr_2024	20.79	17.55	24.80	0	64.29	788.43	766.52	744.60	93.76	0.0495	8.15	9.69	77.38	740.75	67.40	60.10	60.77	76.45	49.70	-23.55
04_Apr_2024	21.08	17.31	27.24	7.14	71.43	787.64	766.31	744.99	66.69	0.0135	7.53	10.07	68.22	738.55	54.79	53.57	47.97	44.33	44.26	-55.67
03_Apr_2024	20.98	18.77	29.26	0	78.57	789.01	766.90	744.79	74.78	0.0447	8.27	10.70	74.93	736.25	62.65	57.88	46.69	61.54	50.26	-38.46
02_Apr_2024	20.92	20.64	22.68	0	85.71	789.23	766.98	744.73	-43.76	0.0352	8.29	11.31	74.40	733.86	57.20	52.48	51.59	38.05	49.71	-61.95
01_Apr_2024	22.16	21.50	23.77	0	92.86	793.16	768.40	743.63	-29.40	0.056	9.42	12.07	81.64	731.37	66.41	50.82	68.14	40.50	48.33	-59.50
28_Mar_2024	23.48	14.06	26.22	7.14	100.00	794.66	769.47	744.29	94.08	0.109	11.06	12.73	79.60	728.77	58.78	60.91	78.75	76.21	54.25	-23.79
27_Mar_2024	22.97	15.09	24.57	14.29	0	794.02	768.26	742.50	64.26	0.155	11.24	13.15	69.24	727.62	49.08	61.05	76.56	87.72	63.11	-12.28
26_Mar_2024	22.89	16.24	23.49	21.43	7.14	792.97	767.23	741.50	51.18	0.165	11.27	13.63	60.29	786.20	47.68	59.75	69.24	72.33	62.73	-27.67
25_Mar_2024	23.25	16.86	24.39	28.57	14.29	792.24	766.74	741.23	50.69	0.138	11.48	14.22	60.72	787.40	47.89	59.07	64.56	69.63	61.39	-30.37
22_Mar_2024	23.64	17.55	24.80	35.71	0	792.13	766.68	741.23	39.55	0.135	11.77	14.90	54.22	788.62	40.79	58.13	61.96	65.76	61.64	-34.24
21_Mar_2024	24.14	18.20	25.72	42.86	7.14	792.05	766.62	741.20	28.83	0.163	12.22	15.69	56.34	789.86	45.35	58.00	60.62	58.28	64.48	-41.72
20_Mar_2024	24.68	19.71	25.02	50.00	14.29	792.00	766.59	741.19	14.27	0.190	12.65	16.55	57.60	791.13	56.26	59.22	57.15	61.84	70.09	-38.16
19_Mar_2024	25.66	20.95	26.59	57.14	21.43	792.00	765.24	738.49	18.40	0.093	12.75	17.53	50.94	792.43	54.82	59.19	48.64	61.73	59.71	-38.27
18_Mar_2024	26.73	22.43	26.90	64.29	28.57	791.22	764.39	737.56	-4.33	0.071	12.70	18.73	45.27	793.75	49.24	56.10	43.15	47.90	52.93	-52.10
15_Mar_2024	28.09	23.72	25.20	71.43	35.71	793.25	765.36	737.46	-62.60	0.086	13.49	20.23	39.68	795.10	44.19	53.35	40.95	36.29	53.82	-63.71
14_Mar_2024	30.01	24.23	26.39	78.57	42.86	793.19	765.54	737.89	-34.13	0.102	15.16	21.92	45.95	796.48	47.04	55.86	41.31	45.26	53.54	-54.74
13_Mar_2024	31.99	25.84	25.56	85.71	50.00	793.17	765.37	737.56	-58.88	0.134	16.40	23.61	45.68	797.88	45.95	55.00	29.30	41.31	51.49	-58.69
12_Mar_2024	34.41	27.19	25.23	92.86	57.14	793.95	764.62	735.30	-77.87	0.134	18.05	25.41	46.69	799.32	52.71	54.16	29.79	37.36	50.67	-62.64
11_Mar_2024	36.77	29.23	27.13	100.00	64.29	795.17	763.74	732.31	-119.84	0.103	20.18	27.25	40.21	800.78	43.17	47.74	40.50	9.23	50.80	-90.77
08_Mar_2024	39.32	22.96	30.52	14.29	71.43	794.46	764.03	733.60	11.32	0.152	24.70	29.02	39.46	738.48	43.55	57.90	60.38	42.79	55.17	-57.21
07_Mar_2024	41.25	22.83	33.35	21.43	78.57	795.56	762.71	729.85	73.94	0.178	27.28	30.10	49.13	737.21	56.96	66.42	68.01	69.47	58.54	-30.53
06_Mar_2024	42.99	20.68	37.42	28.57	85.71	795.56	759.97	724.37	91.21	0.111	28.34	30.80	56.06	735.91	56.98	66.33	74.17	68.89	59.84	-31.11
05_Mar_2024	44.08	21.76	39.36	0	92.86	797.90	756.23	714.56	89.96	0.165	29.33	31.42	56.79	734.59	60.01	65.80	78.49	65.66	59.74	-34.34
04_Mar_2024	45.25	17.27	42.79	0	100.00	798.43	752.66	706.89	146.08	0.179	30.38	31.94	63.19	733.24	66.77	72.94	69.95	87.96	62.34	-12.04
01_Mar_2024	45.46	18.48	39.51	7.14	35.71	801.84	746.43	691.01	96.40	0.220	29.78	32.33	56.14	786.51	63.39	70.91	56.09	81.84	65.55	-18.16
29_Feb_2024	46.17	20.67	33.42	0	42.86	804.74	740.35	675.95	31.85	0.157	29.63	32.97	54.59	787.60	56.78	63.88	50.91	40.03	59.82	-59.97
28_Feb_2024	47.91	18.83	35.16	0	50.00	811.03	734.94	658.85	51.53	0.143	31.89	33.80	63.71	788.71	61.59	65.94	63.63	46.41	51.34	-53.59
27_Feb_2024	49.27	19.76	36.90	0	57.14	814.03	729.31	644.58	61.97	0.168	33.92	34.28	71.44	789.84	69.71	69.83	74.07	66.30	53.87	-33.70
26_Feb_2024	50.73	12.81	40.77	0	64.29	813.87	723.31	632.75	87.36	0.177	35.26	34.37	79.23	791.00	72.45	73.62	79.16	78.19	50.51	-21.81
23_Feb_2024	50.62	13.34	41.49	0	71.43	811.36	716.67	621.99	85.47	0.185	35.75	34.15	80.91	792.18	77.91	73.15	75.74	77.73	54.04	-22.27
22_Feb_2024	50.56	14.08	42.88	0	78.57	808.53	709.58	610.63	86.52	0.167	36.10	33.75	80.98	793.38	78.79	73.20	74.94	81.57	56.58	-18.43
21_Feb_2024	50.56	15.61	38.01	0	85.71	802.97	702.78	602.60	58.55	0.182	36.02	33.16	80.64	794.47	77.75	68.41	78.46	67.90	54.80	-32.10
20_Feb_2024	51.24	9.45	41.20	7.14	92.86	799.92	696.97	594.02	97.77	0.172	37.80	32.45	86.84	730.28	82.25	73.42	87.51	75.35	53.99	-24.65
16_Feb_2024	50.36	6.83	47.88	14.29	100.00	793.82	690.73	587.64	125.15	0.263	38.53	31.11	94.81	716.19	97.18	89.99	94.04	92.12	65.75	-7.88
15_Feb_2024	48.46	7.91	41.83	0	92.86	780.51	683.06	585.61	108.65	0.295	36.22	29.26	94.52	707.08	96.77	87.60	95.92	95.06	64.33	-4.94
14_Feb_2024	46.94	8.35	44.15	0	100.00	770.74	676.34	581.93	121.79	0.277	35.21	27.52	94.43	696.23	97.03	87.55	95.24	94.95	58.18	-5.05
13_Feb_2024	45.31	9.11	39.07	7.14	85.71	758.72	669.92	581.12	115.56	0.237	33.46	25.60	90.78	688.17	92.15	85.81	95.51	97.74	60.90	-2.26
12_Feb_2024	44.01	9.60	40.26	0	92.86	747.87	664.50	581.13	129.29	0.220	32.20	23.63	90.62	678.81	92.05	85.04	94.61	93.03	58.56	-6.97
09_Feb_2024	42.66	7.20	42.66	7.14	100.00	736.56	659.78	583.00	166.34	0.211	30.70	21.49	92.09	667.92	93.29	87.28	92.58	95.77	60.37	-4.23
08_Feb_2024	40.48	7.55	42.85	14.29	85.71	722.46	654.56	586.66	198.26	0.200	28.05	19.19	91.84	657.82	93.17	86.78	84.46	95.03	58.70	-4.97
07_Feb_2024	38.20	8.02	45.51	0	92.86	706.74	649.28	591.82	234.34	0.162	24.71	16.98	91.46	646.34	92.88	85.57	84.21	86.93	58.58	-13.07
06_Feb_2024	35.75	9.26	52.51	7.14	100.00	690.73	644.29	597.85	279.22	0.195	21.14	15.04	84.99	633.29	86.53	82.68	85.80	71.41	59.78	-28.59
05_Feb_2024	33.12	11.60	50.82	14.29	100.00	678.06	640.34	602.61	328.69	0.311	18.35	13.51	77.98	624.56	82.96	83.57	93.28	94.28	71.33	-5.72
02_Feb_2024	30.83	14.58	41.08	21.43	100.00	659.91	635.96	612.00	223.69	0.145	14.41	12.30	67.50	620.38	65.76	75.43	83.43	91.71	62.25	-8.29
01_Feb_2024	29.54	15.66	37.14	28.57	92.86	654.19	633.30	612.40	177.32	0.200	13.08	11.78	66.10	617.63	65.75	73.11	83.58	93.86	60.04	-6.14
31_Jan_2024	28.69	17.27	40.96	35.71	100.00	649.04	631.16	613.28	152.85	0.206	11.94	11.45	66.21	614.70	61.15	67.21	83.03	64.72	57.46	-35.28
30_Jan_2024	27.76	20.23	37.17	42.86	28.57	652.01	628.49	604.97	122.08	0.248	11.81	11.33	63.84	613.36	63.31	66.93	87.37	92.15	65.17	-7.85
29_Jan_2024	27.63	20.96	37.80	0	35.71	654.98	625.39	595.80	114.85	0.218	11.54	11.21	64.19	612.70	62.86	66.94	72.42	92.21	65.84	-7.79
26_Jan_2024	27.55	21.76	35.62	7.14	42.86	656.15	622.18	588.21	78.49	0.208	11.03	11.13	63.23	643.73	63.71	64.51	62.75	77.77	65.21	-22.23
25_Jan_2024	27.81	23.31	34.01	14.29	50.00	656.62	619.29	581.97	43.17	0.181	10.80	11.16	56.36	644.36	59.66	58.79	57.87	47.27	57.52	-52.73
24_Jan_2024	28.52	20.28	35.79	0	57.14	659.11	616.45	573.79	76.75	0.177	11.53	11.25	66.40	645.01	62.30	63.78	67.26	63.21	53.26	-36.79
23_Jan_2024	28.58	21.87	30.94	0	64.29	659.59	613.28	566.97	41.29	0.217	11.68	11.18	68.74	645.67	71.66	61.79	70.23	63.11	60.06	-36.89
22_Jan_2024	29.46	17.92	33.88	7.14	71.43	659.37	610.40	561.42	59.16	0.136	12.11	11.05	75.57	646.34	75.35	62.74	70.70	75.47	56.63	-24.53
19_Jan_2024	29.36	18.71	33.61	14.29	78.57	658.36	607.36	556.37	53.89	0.108	12.36	10.79	75.76	647.03	75.29	61.69	70.75	72.12	54.38	-27.88
18_Jan_2024	29.42	19.71	32.14	0	85.71	656.29	604.92	553.56	42.01	0.069	12.73	10.39	74.67	647.73	73.30	59.26	74.57	64.50	48.92	-35.50
17_Jan_2024	29.84	14.42	35.11	0	92.86	654.50	602.74	550.99	77.86	0.086	13.56	9.81	81.90	617.22	80.63	63.22	85.93	75.63	52.73	-24.37
16_Jan_2024	28.93	10.81	38.21	0	100.00	651.84	599.90	547.96	105.79	0.0413	13.85	8.87	82.56	610.52	85.77	67.48	92.20	83.57	58.80	-16.43
12_Jan_2024	26.85	11.69	39.15	0	100.00	647.43	596.86	546.28	125.17	0.115	13.44	7.63	83.55	604.14	92.74	74.35	94.41	98.59	57.07	-1.41
11_Jan_2024	24.76	12.43	39.19	7.14	100.00	640.55	594.59	548.62	131.63	0.118	11.87	6.17	78.97	598.34	92.24	72.08	89.63	94.45	59.53	-5.55
10_Jan_2024	22.68	13.24	40.23	14.29	100.00	634.08	592.04	549.99	145.31	0.098	10.43	4.75	73.20	593.06	80.86	70.19	86.50	90.20	60.62	-9.80
09_Jan_2024	20.54	14.09	41.23	21.43	78.57	628.04	589.73	551.42	165.32	0.145	9.01	3.33	72.44	588.25	79.70	68.51	81.76	84.25	61.72	-15.75
08_Jan_2024	18.35	14.90	39.15	0	85.71	623.27	588.36	553.45	166.71	0.198	7.54	1.91	72.37	582.89	82.09	68.93	77.20	85.04	63.65	-14.96
05_Jan_2024	16.31	16.26	39.30	7.14	92.86	616.81	586.47	556.13	185.06	0.167	5.49	0.502	61.43	576.95	78.67	66.31	80.95	76.00	60.65	-24.00
04_Jan_2024	14.37	15.43	41.36	14.29	100.00	611.61	585.00	558.40	270.12	0.151	3.57	-0.746	57.53	570.34	58.67	64.81	83.07	70.55	56.85	-29.45
03_Jan_2024	11.97	17.46	37.37	21.43	100.00	606.68	583.69	560.69	278.04	0.282	1.47	-1.82	53.79	566.04	65.31	66.99	77.35	96.30	67.66	-3.70
02_Jan_2024	10.10	20.45	26.94	28.57	0	599.06	582.09	565.12	79.54	0.159	-1.56	-2.65	43.44	564.34	54.93	56.08	61.28	82.36	60.19	-17.64
29_Dec_2023	9.82	22.20	25.17	35.71	7.14	598.04	581.68	565.32	18.47	0.106	-2.80	-2.92	32.25	563.40	41.36	50.55	50.42	53.38	48.22	-46.62
28_Dec_2023	10.09	22.77	26.18	42.86	14.29	598.94	582.08	565.23	9.21	0.120	-3.40	-2.95	33.12	562.43	46.11	49.23	40.00	48.10	47.84	-51.90
27_Dec_2023	10.33	23.66	25.45	50.00	21.43	600.01	582.63	565.26	-35.72	0.132	-3.91	-2.83	29.28	562.00	45.95	49.62	31.10	49.78	53.55	-50.22
26_Dec_2023	10.85	25.47	21.06	57.14	28.57	600.93	583.14	565.35	-122.37	0.060	-4.57	-2.57	29.19	581.49	39.82	42.63	23.01	22.12	52.13	-77.88
22_Dec_2023	10.95	26.20	21.66	64.29	35.71	601.36	584.18	567.00	-128.29	0.061	-4.24	-2.07	33.33	583.65	41.32	42.44	22.49	21.41	45.70	-78.59
21_Dec_2023	11.06	27.39	22.15	71.43	0	603.18	585.72	568.26	-140.69	0.086	-3.73	-1.52	32.99	586.06	43.16	43.21	30.20	25.51	52.76	-74.49
20_Dec_2023	11.10	26.94	23.08	78.57	7.14	603.59	586.87	570.15	-139.77	0.0496	-3.18	-0.971	31.47	588.73	38.83	42.13	36.51	20.54	52.51	-79.46
19_Dec_2023	11.36	24.63	24.23	85.71	14.29	603.01	587.99	572.97	-77.60	0.083	-2.26	-0.419	37.01	591.70	42.87	46.55	38.04	44.56	55.06	-55.44
18_Dec_2023	12.17	25.58	24.15	92.86	21.43	603.96	588.88	573.80	-100.52	0.094	-2.03	0.0413	32.87	595.00	43.01	46.53	28.93	44.43	59.44	-55.57
15_Dec_2023	12.89	26.93	20.95	100.00	0	604.00	589.48	574.95	-242.00	0.092	-1.69	0.558	27.58	598.67	37.35	42.32	41.77	25.12	60.31	-74.88
14_Dec_2023	12.92	25.27	22.10	78.57	7.14	602.46	590.31	578.17	-170.53	-0.0312	-0.459	1.12	29.40	600.32	33.86	42.99	49.34	17.25	57.32	-82.75
13_Dec_2023	13.39	22.10	25.27	85.71	14.29	600.57	591.06	581.54	32.71	0.0442	0.958	1.52	36.70	603.18	51.79	54.58	58.87	82.94	66.63	-17.06
12_Dec_2023	13.91	23.92	20.92	92.86	21.43	604.32	591.72	579.13	-122.87	0.075	0.326	1.66	29.86	606.29	43.11	47.56	57.12	47.82	65.10	-52.18
11_Dec_2023	14.47	24.80	21.70	100.00	0	608.26	593.12	577.99	-114.35	0.096	0.812	1.99	30.22	609.67	38.92	47.13	56.40	45.84	57.02	-54.16
08_Dec_2023	15.06	20.06	25.57	71.43	7.14	608.47	593.80	579.14	6.53	0.0421	1.49	2.28	42.43	611.93	55.97	55.30	57.41	77.69	58.54	-22.31
07_Dec_2023	15.30	21.49	22.43	78.57	14.29	608.03	593.47	578.90	-118.36	0.075	0.915	2.48	41.76	614.33	49.48	49.64	43.52	45.66	54.67	-54.34
06_Dec_2023	16.31	19.28	23.78	85.71	0	613.15	595.01	576.88	-69.87	0.075	1.16	2.87	40.49	616.88	50.78	50.23	37.37	48.87	49.89	-51.13
05_Dec_2023	16.76	20.20	23.86	92.86	0	613.60	595.55	577.49	-112.39	0.121	1.35	3.30	31.44	619.60	33.00	49.61	25.92	36.03	43.96	-63.97
04_Dec_2023	17.41	21.44	22.99	100.00	0	613.63	595.90	578.16	-168.03	0.067	1.70	3.78	36.03	622.49	29.55	48.25	24.49	27.21	42.80	-72.79
01_Dec_2023	18.48	18.54	24.43	7.14	7.14	616.18	595.00	573.83	-60.85	0.0138	2.36	4.30	48.12	624.13	41.40	47.38	26.67	14.51	42.44	-85.49
30_Nov_2023	18.84	20.29	23.80	14.29	14.29	616.44	594.82	573.20	-37.70	0.056	3.34	4.79	48.08	624.94	49.82	50.78	31.25	31.75	47.22	-68.25
29_Nov_2023	19.68	21.26	24.19	21.43	0	620.86	592.99	565.11	-19.68	0.0340	3.82	5.15	37.95	625.77	37.12	51.18	30.04	33.77	45.91	-66.23
28_Nov_2023	20.70	19.95	25.34	28.57	7.14	623.76	591.09	558.42	7.46	0.0098	4.31	5.49	49.42	589.09	46.66	51.06	37.10	28.24	44.82	-71.76
27_Nov_2023	21.38	19.69	26.02	0	14.29	624.28	589.80	555.31	32.69	-0.0037	4.89	5.78	53.41	586.75	48.59	51.03	43.56	28.10	46.58	-71.90
24_Nov_2023	21.96	18.21	27.46	0	21.43	625.03	588.23	551.44	63.21	0.0015	5.56	6.01	59.76	586.75	61.30	55.10	48.66	54.95	46.72	-45.05
22_Nov_2023	22.09	18.86	26.53	7.14	28.57	623.88	586.58	549.29	33.82	-0.0317	5.37	6.12	55.38	585.36	54.81	52.91	51.07	47.64	45.80	-52.36
21_Nov_2023	22.48	17.74	27.87	0	35.71	623.24	586.15	549.06	43.09	-0.0143	5.66	6.30	60.85	582.78	60.77	52.01	54.00	43.39	52.22	-56.61
20_Nov_2023	22.51	18.43	28.96	0	42.86	623.23	586.14	549.06	57.45	-0.0224	6.20	6.46	59.91	580.04	62.65	53.93	57.08	62.19	56.81	-37.81
17_Nov_2023	22.53	19.45	27.15	7.14	50.00	622.01	585.09	548.18	32.00	-0.0470	6.29	6.53	54.28	577.12	57.28	51.99	53.81	56.42	52.30	-43.58
16_Nov_2023	22.99	20.10	27.67	14.29	57.14	621.53	584.74	547.95	17.49	-0.0494	6.91	6.59	54.35	574.01	57.88	51.03	61.96	52.64	55.40	-47.36
15_Nov_2023	23.54	20.10	29.01	21.43	64.29	621.69	584.84	548.00	50.27	-0.061	7.91	6.51	54.44	570.71	55.42	50.97	72.18	52.37	56.23	-47.63
14_Nov_2023	23.95	15.40	32.08	28.57	71.43	623.88	585.78	547.68	115.81	-0.0356	9.09	6.16	55.99	567.19	56.59	58.59	76.09	80.87	64.13	-19.13
13_Nov_2023	23.09	16.15	33.64	35.71	78.57	623.44	585.65	547.87	83.41	-0.0406	8.19	5.42	54.63	563.46	55.37	59.29	67.77	83.29	60.56	-16.71
10_Nov_2023	22.17	18.72	31.20	42.86	85.71	624.23	585.85	547.47	35.59	-0.126	6.73	4.73	51.73	559.48	55.55	55.37	70.51	64.10	56.37	-35.90
09_Nov_2023	21.95	19.64	32.73	50.00	92.86	625.83	586.42	547.02	40.87	-0.137	6.30	4.23	53.13	555.25	51.75	53.60	79.53	55.92	53.48	-44.08
08_Nov_2023	21.72	18.93	37.47	57.14	100.00	628.13	587.38	546.64	103.26	-0.0424	6.31	3.72	56.19	550.75	58.35	63.82	84.16	91.50	56.62	-8.50
07_Nov_2023	20.86	21.68	32.62	64.29	0	625.69	586.69	547.69	43.53	-0.109	3.40	3.07	43.14	548.61	47.81	58.78	62.91	91.17	51.45	-8.83
06_Nov_2023	20.91	22.76	32.46	71.43	0	624.29	585.66	547.03	6.25	-0.131	1.60	2.98	37.54	547.61	45.98	57.42	47.17	69.82	47.66	-30.18
03_Nov_2023	21.17	25.76	30.25	78.57	0	623.31	584.49	545.66	-55.27	-0.114	-0.255	3.33	28.69	601.25	33.05	48.27	26.67	27.75	36.78	-72.25
02_Nov_2023	22.18	25.44	32.35	85.71	0	623.42	584.36	545.30	-7.17	-0.0382	0.175	4.22	35.32	605.91	39.60	53.10	19.98	43.94	38.19	-56.06
01_Nov_2023	22.97	30.84	19.89	92.86	7.14	625.72	582.42	539.11	-99.92	-0.0072	-0.549	5.23	34.58	610.98	25.53	41.94	9.45	8.32	35.91	-91.68
31_Oct_2023	23.08	31.88	20.56	100.00	14.29	628.52	581.27	534.01	-81.90	-0.0104	1.16	6.68	43.45	616.49	28.46	41.67	8.31	7.67	34.12	-92.33
30_Oct_2023	23.19	28.01	22.77	92.86	21.43	631.83	579.83	527.83	-39.88	0.0372	3.39	8.06	53.86	620.31	44.90	46.00	7.91	12.37	35.64	-87.63
27_Oct_2023	24.18	29.76	23.04	100.00	28.57	633.25	578.46	523.67	-45.47	0.0425	4.98	9.22	54.38	624.38	45.74	43.46	20.50	4.90	36.95	-95.10
26_Oct_2023	25.06	27.23	24.59	0	35.71	634.50	577.30	520.11	-14.76	0.052	7.49	10.29	61.62	626.80	51.07	46.37	39.48	6.47	37.92	-93.53
25_Oct_2023	26.60	20.33	27.02	0	42.86	634.99	576.12	517.26	37.40	0.101	9.79	10.98	68.90	627.84	66.12	54.21	53.94	50.14	42.61	-49.86
24_Oct_2023	27.56	21.69	26.33	0	50.00	634.03	574.29	514.54	36.53	0.125	10.72	11.28	69.17	628.89	71.24	57.13	57.24	61.83	47.45	-38.17
23_Oct_2023	28.93	23.57	25.58	0	57.14	632.19	572.17	512.14	20.43	0.120	11.13	11.42	68.71	629.97	69.20	50.60	58.45	49.86	40.64	-50.14
20_Oct_2023	30.84	22.67	27.07	7.14	64.29	631.55	570.95	510.35	40.37	0.145	13.11	11.49	68.30	578.34	66.65	54.50	68.48	60.03	44.94	-39.97
19_Oct_2023	32.54	24.41	29.15	14.29	71.43	630.12	569.24	508.36	54.01	0.149	14.63	11.09	70.61	575.42	70.00	57.68	75.44	65.46	53.16	-34.54
18_Oct_2023	34.36	15.32	33.43	21.43	78.57	627.79	567.21	506.63	102.46	0.131	15.72	10.20	73.09	567.98	75.11	67.45	83.03	79.96	55.12	-20.04
17_Oct_2023	34.14	16.29	35.54	28.57	85.71	623.09	565.33	507.57	121.01	0.147	15.22	8.82	73.84	559.53	72.65	68.14	83.61	80.90	56.38	-19.10
16_Oct_2023	33.91	14.76	38.77	35.71	92.86	618.20	563.66	509.12	152.80	0.165	14.25	7.23	76.46	549.93	77.49	73.64	89.11	88.25	63.28	-11.75
13_Oct_2023	33.07	15.77	41.42	42.86	100.00	610.43	561.39	512.36	174.36	0.060	11.95	5.47	75.98	539.01	74.52	71.75	91.76	81.68	64.59	-18.32
12_Oct_2023	32.17	18.10	38.40	50.00	100.00	604.18	559.72	515.26	179.24	0.063	9.60	3.85	70.30	530.79	75.74	72.60	94.68	97.41	71.99	-2.59
11_Oct_2023	31.88	19.13	38.37	57.14	100.00	599.52	558.77	518.02	156.78	0.058	6.33	2.41	62.70	524.01	74.69	71.34	91.31	96.19	67.91	-3.81
10_Oct_2023	31.76	22.37	31.76	64.29	100.00	597.81	558.45	519.09	76.84	0.0339	2.60	1.44	50.26	520.05	54.60	63.62	85.47	90.43	63.58	-9.57
09_Oct_2023	32.86	24.46	31.13	71.43	100.00	601.79	559.45	517.12	45.31	0.061	0.437	1.15	43.70	517.57	48.45	60.77	68.76	87.32	61.44	-12.68
06_Oct_2023	34.47	26.77	26.13	78.57	7.14	605.55	560.64	515.73	-7.51	0.115	-1.56	1.32	40.28	516.57	46.97	58.12	46.06	78.67	60.93	-21.33
05_Oct_2023	37.03	31.01	15.08	85.71	0	607.98	561.70	515.43	-73.77	0.079	-3.41	2.04	27.97	555.40	28.84	45.83	23.20	40.28	54.51	-59.72
04_Oct_2023	37.22	33.17	12.14	92.86	0	608.86	563.29	517.73	-108.57	0.060	-3.32	3.41	17.28	561.72	15.31	38.79	14.87	19.22	48.77	-80.78
03_Oct_2023	36.51	35.81	13.10	100.00	7.14	607.93	564.72	521.50	-136.06	0.0330	-2.12	5.09	11.23	569.07	7.98	33.79	10.83	10.11	48.66	-89.89
02_Oct_2023	35.75	34.15	15.02	100.00	14.29	605.77	566.37	526.96	-120.66	0.0484	0.070	6.89	20.13	574.83	9.33	40.15	9.14	15.30	50.82	-84.70
29_Sep_2023	35.51	33.69	16.45	100.00	21.43	604.84	567.31	529.77	-120.10	0.050	1.53	8.60	27.90	579.56	12.35	39.21	8.12	7.08	42.73	-92.92
28_Sep_2023	35.59	30.47	18.01	100.00	28.57	603.63	568.16	532.69	-95.23	0.0373	3.50	10.36	35.98	582.88	23.54	43.19	9.98	5.05	42.87	-94.95
27_Sep_2023	36.35	31.14	19.34	71.43	35.71	603.36	568.34	533.31	-87.36	0.059	5.21	12.08	43.43	585.46	36.56	46.36	13.80	12.23	46.82	-87.77
26_Sep_2023	37.35	29.87	20.37	78.57	42.86	603.18	568.54	533.91	-79.27	0.0489	6.77	13.79	49.98	588.20	45.05	46.51	14.23	12.66	45.66	-87.34
25_Sep_2023	38.77	31.07	20.23	85.71	50.00	602.99	568.74	534.49	-82.79	0.073	8.65	15.55	45.65	591.12	47.04	47.82	14.30	16.50	41.95	-83.50
22_Sep_2023	40.13	31.24	21.12	92.86	57.14	602.94	568.81	534.68	-79.33	0.0177	10.68	17.27	50.15	594.22	46.69	46.75	23.89	13.55	37.38	-86.45
21_Sep_2023	41.73	32.76	22.15	100.00	64.29	603.10	568.68	534.26	-68.51	0.0343	13.30	18.92	54.22	597.53	48.00	46.52	37.48	12.86	40.23	-87.14
20_Sep_2023	43.45	20.61	26.26	7.14	71.43	602.94	568.84	534.75	12.86	0.083	16.49	20.33	62.68	598.91	62.26	57.92	49.21	45.27	48.18	-54.73
19_Sep_2023	45.86	20.48	27.31	14.29	78.57	602.77	568.04	533.32	31.02	0.118	18.34	21.29	63.11	600.34	61.84	61.76	52.62	54.31	52.65	-45.69
18_Sep_2023	48.29	21.51	28.41	21.43	85.71	602.22	566.80	531.37	21.03	0.156	19.89	22.02	58.52	601.84	60.18	60.06	62.05	48.05	56.64	-51.95
15_Sep_2023	50.95	16.49	30.92	28.57	92.86	601.99	565.56	529.12	69.41	0.117	21.96	22.56	63.99	601.84	63.56	63.16	78.08	55.50	60.44	-44.50
14_Sep_2023	52.52	8.43	34.92	35.71	100.00	601.71	563.66	525.60	135.32	0.224	23.83	22.71	76.77	581.39	80.78	76.51	91.86	82.61	71.43	-17.39
13_Sep_2023	51.86	7.96	37.75	42.86	92.86	597.89	561.39	524.89	179.49	0.315	24.24	22.43	79.33	575.82	83.01	84.03	96.09	96.13	75.09	-3.87
12_Sep_2023	50.84	8.45	40.05	50.00	100.00	591.45	558.77	526.10	228.72	0.300	23.68	21.97	78.32	568.68	83.16	84.47	96.59	96.85	73.91	-3.15
11_Sep_2023	49.74	9.21	41.65	57.14	100.00	583.77	555.71	527.64	280.84	0.281	22.57	21.54	77.49	560.36	83.13	83.76	95.21	95.29	72.41	-4.71
08_Sep_2023	48.66	10.08	38.22	0	100.00	576.33	552.35	528.36	268.52	0.179	21.22	21.29	76.30	552.70	81.66	81.88	94.43	97.62	65.82	-2.38
07_Sep_2023	47.92	11.24	34.54	7.14	100.00	571.28	549.09	526.90	184.60	0.132	20.10	21.30	75.53	548.85	80.27	78.54	90.78	92.74	61.64	-7.26
06_Sep_2023	47.69	12.61	27.76	14.29	92.86	568.14	546.74	525.33	91.20	0.092	19.73	21.61	66.21	545.58	62.68	74.07	90.45	92.94	56.19	-7.06
05_Sep_2023	48.47	10.47	29.58	0	100.00	567.95	544.82	521.69	100.03	0.090	20.33	22.07	73.99	541.49	60.98	73.39	88.66	86.66	54.36	-13.34
01_Sep_2023	48.53	10.86	28.74	0	100.00	584.76	539.62	494.48	77.88	0.105	20.97	22.51	74.44	537.61	65.87	72.99	84.49	91.76	52.98	-8.24
31_Aug_2023	48.79	11.29	28.63	0	92.86	593.27	534.24	475.20	57.88	0.079	21.59	22.90	76.65	533.77	69.34	71.92	84.38	87.56	53.17	-12.44
30_Aug_2023	49.20	9.60	31.54	0	100.00	597.85	528.98	460.12	58.61	0.0403	22.37	23.22	75.92	529.20	69.67	69.53	85.90	74.16	50.71	-25.84
29_Aug_2023	48.88	8.34	33.91	0	71.43	599.76	524.31	448.85	67.31	0.051	23.67	23.44	70.60	524.66	70.73	75.18	92.40	91.41	55.87	-8.59
28_Aug_2023	47.99	8.53	35.41	0	78.57	599.46	519.27	439.08	69.01	0.0410	24.39	23.38	78.15	519.39	72.65	75.20	92.41	92.13	60.02	-7.87
25_Aug_2023	46.97	8.87	36.74	0	85.71	597.54	514.30	431.06	69.36	0.0487	24.94	23.13	83.71	513.25	85.92	75.12	93.91	93.65	56.87	-6.35
24_Aug_2023	45.89	9.25	38.89	0	92.86	594.11	509.54	424.97	70.67	0.0335	25.31	22.68	83.74	506.11	85.81	73.46	95.29	91.47	54.06	-8.53
23_Aug_2023	44.68	9.24	41.29	7.14	100.00	590.71	504.89	419.07	79.23	0.075	26.00	22.02	84.18	497.81	89.32	78.04	97.05	96.62	62.83	-3.38
22_Aug_2023	43.24	9.75	42.96	14.29	100.00	585.47	499.90	414.33	85.10	0.058	25.95	21.02	80.98	489.87	86.06	78.29	96.15	97.77	63.78	-2.23
21_Aug_2023	41.72	10.27	43.69	21.43	100.00	578.82	495.10	411.37	89.79	0.0261	25.47	19.79	80.87	482.80	85.83	77.47	92.11	96.76	63.12	-3.24
18_Aug_2023	40.16	10.75	42.28	28.57	85.71	571.68	490.56	409.44	88.75	-0.0056	24.87	18.37	77.76	476.70	84.51	76.65	91.11	93.92	60.49	-6.08
17_Aug_2023	38.68	9.48	45.78	35.71	92.86	564.10	486.34	408.57	98.31	-0.0137	24.10	16.75	73.40	470.08	80.86	74.58	92.92	85.65	56.44	-14.35
16_Aug_2023	36.60	7.16	48.84	42.86	100.00	557.26	482.65	408.03	125.04	0.0409	23.66	14.91	77.50	462.88	87.03	81.13	96.21	93.74	68.31	-6.26
15_Aug_2023	33.69	7.59	48.51	0	100.00	547.60	478.01	408.43	139.92	0.067	21.88	12.72	77.00	457.50	87.44	81.43	94.75	99.38	70.00	-0.618
14_Aug_2023	30.67	8.19	49.43	7.14	100.00	536.12	473.24	410.37	158.26	0.0271	19.26	10.43	73.04	453.96	83.65	79.89	88.89	95.51	67.38	-4.49
11_Aug_2023	27.53	8.86	47.21	14.29	78.57	524.99	468.70	412.41	174.50	0.0444	16.50	8.22	68.20	452.25	80.89	77.98	86.09	89.37	65.64	-10.63
10_Aug_2023	24.38	9.46	48.74	21.43	85.71	514.46	464.76	415.06	223.02	-0.0161	13.74	6.15	63.64	450.50	77.61	76.51	83.66	81.78	62.99	-18.22
09_Aug_2023	21.07	9.93	51.15	28.57	92.86	504.42	460.43	416.43	331.27	0.0443	10.72	4.26	72.09	448.71	79.92	80.02	68.64	87.13	64.31	-12.87
08_Aug_2023	17.50	10.82	55.74	35.71	100.00	488.93	456.14	423.36	504.02	-0.0183	6.21	2.64	69.64	446.89	80.95	79.18	46.34	82.06	64.67	-17.94
07_Aug_2023	13.65	19.55	20.83	0	21.43	466.40	452.03	437.67	14.14	-0.0296	0.832	1.75	52.83	465.87	53.22	51.62	27.25	36.72	48.10	-63.28
04_Aug_2023	14.46	20.56	19.55	0	28.57	466.34	451.99	437.64	-30.33	-0.111	0.833	1.98	52.53	466.66	52.66	47.21	32.35	20.23	45.74	-79.77
03_Aug_2023	15.38	20.35	20.54	0	35.71	466.42	452.12	437.82	-22.87	-0.135	1.29	2.27	60.13	467.04	49.68	46.89	44.72	24.81	47.78	-75.19

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)