Candlestick / Heikin Ashi Chart & Patterns of Eli Lilly and Company (LLY)

Latest Candlestick / Heikin Ashi patterns of Eli Lilly and Company
TickStrengthSignalAnalysis
Weekly BullishBullish Initiation Heikin Ashi Pattern formed


Chart patterns of Eli Lilly and Company
TickAnalysis
DailyShort Term Support Line, Bottom Points : 734.97/03-May-24 00:00 724.87/25-Apr-24 00:00
DailyMedium Term Support Line, Bottom Points : 724.87/25-Apr-24 00:00 734.37/11-Mar-24 00:00
DailyMedium Term Support Line, Bottom Points : 724.87/25-Apr-24 00:00 734.37/11-Mar-24 00:00
DailyMedium Term Support Line, Bottom Points : 734.97/03-May-24 00:00 724.87/25-Apr-24 00:00 734.37/11-Mar-24 00:00 745.91/21-Feb-24 00:00
DailyShort Term Resistance Line, Top Points :787.02/15-May-24 00:00 781.1/30-Apr-24 00:00 784.21/05-Apr-24 00:00 778.18/27-Mar-24 00:00
DailyLong Term Support Line, Bottom Points : 724.87/25-Apr-24 00:00 734.37/11-Mar-24 00:00
DailyMedium Term Resistance Line, Top Points :787.02/15-May-24 00:00 784.21/05-Apr-24 00:00 778.18/27-Mar-24 00:00 792.28/04-Mar-24 00:00
DailyMedium Term Resistance Line, Top Points :787.02/15-May-24 00:00 784.21/05-Apr-24 00:00 792.28/04-Mar-24 00:00 782.06/16-Feb-24 00:00
DailyShort Term Resistance Line, Top Points :787.02/15-May-24 00:00 781.1/30-Apr-24 00:00 784.21/05-Apr-24 00:00 778.18/27-Mar-24 00:00
DailyMedium Term Resistance Line, Top Points :787.02/15-May-24 00:00 781.1/30-Apr-24 00:00 784.21/05-Apr-24 00:00 792.28/04-Mar-24 00:00
DailyShort Term Resistance Line, Top Points :787.02/15-May-24 00:00 777.77/07-May-24 00:00 781.1/30-Apr-24 00:00
DailyLong Term Ascending Triangle , Top Points :787.02/15-May-24 00:00 792.28/04-Mar-24 00:00 , Bottom Points : 724.87/25-Apr-24 00:00 570.21/20-Dec-23 00:00
DailyLong Term Resistance Line, Top Points :787.02/15-May-24 00:00 792.28/04-Mar-24 00:00
DailyLong Term Ascending Triangle , Top Points :787.02/15-May-24 00:00 792.28/04-Mar-24 00:00 , Bottom Points : 724.87/25-Apr-24 00:00 553.93/31-Oct-23 00:00
DailyLong Term Resistance Line, Top Points :787.02/15-May-24 00:00 784.21/05-Apr-24 00:00 792.28/04-Mar-24 00:00
DailyShort Term Ascending Triangle , Top Points :787.02/15-May-24 00:00 781.1/30-Apr-24 00:00 784.21/05-Apr-24 00:00 , Bottom Points : 757.7/13-May-24 00:00 724.87/25-Apr-24 00:00
DailyLong Term Resistance Line, Top Points :787.02/15-May-24 00:00 792.28/04-Mar-24 00:00
DailyShort Term Ascending Triangle , Top Points :787.02/15-May-24 00:00 777.77/07-May-24 00:00 781.1/30-Apr-24 00:00 , Bottom Points : 757.7/13-May-24 00:00 734.97/03-May-24 00:00 724.87/25-Apr-24 00:00
DailyLong Term Resistance Line, Top Points :787.02/15-May-24 00:00 792.28/04-Mar-24 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :784.21/05-Apr-24 00:00 129.76/29-Mar-19 00:00 87.23/20-Oct-17 00:00 , Bottom Points : 315.02/10-Mar-23 00:00 235.74/11-Feb-22 00:00 182.77/30-Apr-21 00:00 130.46/30-Oct-20 00:00 106.79/19-Jul-19 00:00 74.76/23-Mar-18 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :784.21/05-Apr-24 00:00 129.76/29-Mar-19 00:00 85.88/13-Apr-17 00:00 , Bottom Points : 130.46/30-Oct-20 00:00 106.79/19-Jul-19 00:00 74.76/23-Mar-18 00:00 67.71/02-Dec-16 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :784.21/05-Apr-24 00:00 374.76/02-Dec-22 00:00 331.6/15-Jul-22 00:00 276.22/31-Dec-21 00:00 165.96/17-Jul-20 00:00 , Bottom Points : 537.13/29-Sep-23 00:00 315.02/10-Mar-23 00:00 301.32/05-Aug-22 00:00 235.74/11-Feb-22 00:00 229.59/01-Oct-21 00:00 182.77/30-Apr-21 00:00 130.46/30-Oct-20 00:00
WeeklyShort Term Resistance Line, Top Points :784.21/05-Apr-24 00:00 782.12/01-Mar-24 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :784.21/05-Apr-24 00:00 374.76/02-Dec-22 00:00 331.6/15-Jul-22 00:00 270.91/20-Aug-21 00:00 208.08/12-Mar-21 00:00 165.96/17-Jul-20 00:00 , Bottom Points : 315.02/10-Mar-23 00:00 278.73/22-Apr-22 00:00 235.74/11-Feb-22 00:00 229.59/01-Oct-21 00:00 182.77/30-Apr-21 00:00 130.46/30-Oct-20 00:00
WeeklyShort Term Resistance Line, Top Points :784.21/05-Apr-24 00:00 782.12/01-Mar-24 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :784.21/05-Apr-24 00:00 609.2/13-Oct-23 00:00 374.76/02-Dec-22 00:00 331.6/15-Jul-22 00:00 276.22/31-Dec-21 00:00 165.96/17-Jul-20 00:00 146.41/07-Feb-20 00:00 129.76/29-Mar-19 00:00 115.02/05-Oct-18 00:00 87.08/26-Jan-18 00:00 , Bottom Points : 315.02/10-Mar-23 00:00 235.74/11-Feb-22 00:00 182.77/30-Apr-21 00:00 130.46/30-Oct-20 00:00 106.79/19-Jul-19 00:00 74.76/23-Mar-18 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :784.21/05-Apr-24 00:00 609.2/13-Oct-23 00:00 374.76/02-Dec-22 00:00 331.6/15-Jul-22 00:00 276.22/31-Dec-21 00:00 208.08/12-Mar-21 00:00 165.96/17-Jul-20 00:00 129.76/29-Mar-19 00:00 87.08/26-Jan-18 00:00 , Bottom Points : 235.74/11-Feb-22 00:00 130.46/30-Oct-20 00:00 108.2/04-Oct-19 00:00 74.76/23-Mar-18 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :784.21/05-Apr-24 00:00 609.2/13-Oct-23 00:00 374.76/02-Dec-22 00:00 331.6/15-Jul-22 00:00 311.69/08-Apr-22 00:00 276.22/31-Dec-21 00:00 265.0/05-Nov-21 00:00 , Bottom Points : 726.31/19-Apr-24 00:00 570.39/22-Dec-23 00:00 537.13/29-Sep-23 00:00 315.02/10-Mar-23 00:00 290.9/17-Jun-22 00:00 235.74/11-Feb-22 00:00 229.59/01-Oct-21 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :784.21/05-Apr-24 00:00 642.92/12-Jan-24 00:00 609.2/13-Oct-23 00:00 586.46/08-Sep-23 00:00 468.98/30-Jun-23 00:00 374.76/02-Dec-22 00:00 , Bottom Points : 726.31/19-Apr-24 00:00 570.39/22-Dec-23 00:00 537.13/29-Sep-23 00:00 449.46/14-Jul-23 00:00 425.79/26-May-23 00:00 315.02/10-Mar-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :784.21/05-Apr-24 00:00 609.2/13-Oct-23 00:00 586.46/08-Sep-23 00:00 468.98/30-Jun-23 00:00 374.76/02-Dec-22 00:00 331.6/15-Jul-22 00:00 311.69/08-Apr-22 00:00 276.22/31-Dec-21 00:00 265.0/05-Nov-21 00:00 , Bottom Points : 726.31/19-Apr-24 00:00 570.39/22-Dec-23 00:00 560.23/27-Oct-23 00:00 425.79/26-May-23 00:00 315.02/10-Mar-23 00:00 278.73/22-Apr-22 00:00 235.74/11-Feb-22 00:00 182.77/30-Apr-21 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :770.0/17-May-24 00:00 784.21/05-Apr-24 00:00 , Bottom Points : 726.31/19-Apr-24 00:00 754.17/15-Mar-24 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :781.1/30-Apr-24 00:00 84.51/31-Jul-15 00:00 73.94/27-Feb-04 00:00 , Bottom Points : 77.02/28-Feb-18 00:00 29.38/27-Feb-09 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :781.1/30-Apr-24 00:00 84.51/31-Jul-15 00:00 73.94/27-Feb-04 00:00 , Bottom Points : 67.12/30-Nov-16 00:00 29.38/27-Feb-09 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :781.1/30-Apr-24 00:00 129.76/29-Mar-19 00:00 85.54/29-Sep-17 00:00 56.79/28-Mar-13 00:00 38.48/31-May-11 00:00 , Bottom Points : 77.02/28-Feb-18 00:00 67.12/30-Nov-16 00:00 49.12/28-Jun-13 00:00 32.79/28-May-10 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :781.1/30-Apr-24 00:00 85.54/29-Sep-17 00:00 56.79/28-Mar-13 00:00 41.56/30-Dec-11 00:00 36.73/30-Nov-09 00:00 , Bottom Points : 311.22/28-Feb-23 00:00 130.46/30-Oct-20 00:00 108.95/31-Jul-19 00:00 77.02/28-Feb-18 00:00 67.12/30-Nov-16 00:00 32.79/28-May-10 00:00 29.38/27-Feb-09 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :781.1/30-Apr-24 00:00 85.54/29-Sep-17 00:00 59.13/30-Apr-07 00:00 , Bottom Points : 130.46/30-Oct-20 00:00 67.12/30-Nov-16 00:00 29.38/27-Feb-09 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :781.1/30-Apr-24 00:00 84.51/31-Jul-15 00:00 56.79/28-Mar-13 00:00 , Bottom Points : 67.12/30-Nov-16 00:00 29.38/27-Feb-09 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :781.1/30-Apr-24 00:00 207.97/29-Jan-21 00:00 85.54/29-Sep-17 00:00 56.79/28-Mar-13 00:00 , Bottom Points : 108.95/31-Jul-19 00:00 77.02/28-Feb-18 00:00 67.12/30-Nov-16 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :781.1/30-Apr-24 00:00 554.2/31-Aug-23 00:00 371.08/30-Nov-22 00:00 276.22/31-Dec-21 00:00 207.97/29-Jan-21 00:00 164.18/30-Jun-20 00:00 129.76/29-Mar-19 00:00 85.54/29-Sep-17 00:00 84.11/31-Mar-17 00:00 , Bottom Points : 311.22/28-Feb-23 00:00 130.46/30-Oct-20 00:00 126.13/28-Feb-20 00:00 108.95/31-Jul-19 00:00 77.02/28-Feb-18 00:00 67.12/30-Nov-16 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :781.1/30-Apr-24 00:00 591.04/30-Nov-23 00:00 371.08/30-Nov-22 00:00 258.29/31-Aug-21 00:00 207.97/29-Jan-21 00:00 164.18/30-Jun-20 00:00 154.64/30-Apr-20 00:00 129.76/29-Mar-19 00:00 , Bottom Points : 582.92/29-Dec-23 00:00 454.55/31-Jul-23 00:00 311.22/28-Feb-23 00:00 301.23/31-Aug-22 00:00 245.39/31-Jan-22 00:00 130.46/30-Oct-20 00:00 126.13/28-Feb-20 00:00 108.95/31-Jul-19 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :781.1/30-Apr-24 00:00 258.29/31-Aug-21 00:00 164.18/30-Jun-20 00:00 129.76/29-Mar-19 00:00 85.54/29-Sep-17 00:00 , Bottom Points : 301.23/31-Aug-22 00:00 130.46/30-Oct-20 00:00 108.95/31-Jul-19 00:00 77.02/28-Feb-18 00:00




Historical Candlestick Chart Pattern of Eli Lilly and Company
PatternTickCategoryDate
Below The StomachMonthlyBearish Two Day Patterns17_May_2024
Bullish MarubozuDailyBullish One Day Patterns15_May_2024
Inverted HammerWeeklyBullish One Day Patterns03_May_2024
Long White CandleDailyBullish One Day Patterns15_May_2024
Three Outside UpDailyBullish Three Day Patterns15_May_2024
Shooting Star At UptrendWeeklyBearish One Day Patterns03_May_2024
Bullish MarubozuDailyBullish One Day Patterns14_May_2024
Bullish EngulfingDailyBullish Two Day Patterns14_May_2024
Bullish HaramiWeeklyBullish Two Day Patterns26_Apr_2024
Three Outside UpMonthlyBullish Three Day Patterns29_Feb_2024
Spinning TopWeeklyConsolidation Patterns26_Apr_2024
Bullish EngulfingMonthlyBullish Two Day Patterns31_Jan_2024
Three Outside DownWeeklyBearish Three Day Patterns19_Apr_2024
Bullish Three Lines StrikeWeeklyBullish Multi Day Patterns12_Apr_2024
Long Black CandleWeeklyBearish One Day Patterns12_Apr_2024
Bearish Belt HoldWeeklyBearish Two Day Patterns12_Apr_2024
Bearish EngulfingWeeklyBearish Two Day Patterns12_Apr_2024
Bullish PiercingMonthlyBullish Two Day Patterns31_Oct_2023
Bearish Pin BarMonthlyBearish One Day Patterns31_Oct_2023
Inverted HammerMonthlyBullish One Day Patterns29_Sep_2023
Shooting Star At UptrendMonthlyBearish One Day Patterns29_Sep_2023
Long White CandleDailyBullish One Day Patterns06_May_2024
Long White CandleMonthlyBullish One Day Patterns31_Aug_2023
Downside Gap Three MethodsDailyBearish Three Day Patterns06_May_2024
Bearish EngulfingWeeklyBearish Two Day Patterns08_Mar_2024
Bearish Gap DownDailyBearish Two Day Patterns03_May_2024
Bearish HaramiMonthlyBearish Two Day Patterns31_Jul_2023
Three Outside DownDailyBearish Three Day Patterns03_May_2024
HammerWeeklyBullish One Day Patterns01_Mar_2024
Long Black CandleDailyBearish One Day Patterns02_May_2024
Bearish EngulfingDailyBearish Two Day Patterns02_May_2024
Long White CandleMonthlyBullish One Day Patterns28_Apr_2023
Bullish Gap UpDailyBullish Two Day Patterns30_Apr_2024
Three Outside UpMonthlyBullish Three Day Patterns28_Apr_2023
Bullish MarubozuMonthlyBullish One Day Patterns31_Mar_2023
Long White CandleWeeklyBullish One Day Patterns09_Feb_2024
Bullish EngulfingMonthlyBullish Two Day Patterns31_Mar_2023
Bullish Gap UpWeeklyBullish Two Day Patterns09_Feb_2024
Three Outside UpDailyBullish Three Day Patterns29_Apr_2024
Downside Tasuki GapMonthlyBearish Three Day Patterns31_Mar_2023
Long White CandleWeeklyBullish One Day Patterns02_Feb_2024
Bullish EngulfingDailyBullish Two Day Patterns26_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns25_Apr_2024
Three Outside DownDailyBearish Three Day Patterns25_Apr_2024
DojiDailyConsolidation Patterns25_Apr_2024
Upside Tasuki GapDailyBullish Three Day Patterns24_Apr_2024
Long Black CandleDailyBearish One Day Patterns24_Apr_2024
Bearish Belt HoldMonthlyBearish Two Day Patterns30_Dec_2022
Bearish EngulfingDailyBearish Two Day Patterns24_Apr_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns19_Jan_2024
HammerDailyBullish One Day Patterns23_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Eli Lilly and Company


Historical Heikin Ashi Chart Pattern of Eli Lilly and Company
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Eli Lilly and Company
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-May-24772.89774.87767.10770.001669 K7.771.01%773.22774.87767.10771.22
16-May-24784.71786.48770.14771.122299 K16.342.12%768.33786.48768.33778.11
15-May-24764.15787.66763.10787.023036 K24.563.22%761.18787.66761.18775.48
14-May-24751.52764.50751.52763.981956 K12.981.73%764.49764.50751.52757.88
13-May-24763.50763.55750.53757.701848 K13.021.73%770.16770.16750.53758.82
10-May-24774.02777.42760.00760.002081 K17.422.29%772.45777.42760.00767.86
09-May-24777.00784.00769.20771.552521 K14.801.92%769.47784.00769.20775.44
08-May-24779.10781.35772.20775.002089 K9.151.18%762.02781.35762.02776.91
07-May-24768.90779.09762.11777.772878 K16.982.23%752.08779.09752.08771.97
06-May-24738.04766.99736.00766.683396 K30.994.21%752.23766.99736.00751.93
03-May-24743.00745.00730.34734.974590 K14.662.01%766.13766.13730.34738.33
02-May-24777.34777.34754.29755.913199 K23.053.06%766.04777.34754.29766.22
01-May-24774.75782.61768.25776.752802 K14.361.87%756.49782.61756.49775.59
30-Apr-24775.00795.50767.66781.107437 K27.843.63%733.17795.50733.17779.81
29-Apr-24735.75740.58729.61737.202727 K10.971.50%730.56740.58729.61735.79
26-Apr-24723.48737.45721.00733.512007 K16.452.28%732.25737.45721.00728.86
25-Apr-24725.00727.99718.30724.872607 K9.691.35%740.47740.47718.30724.04
24-Apr-24752.64752.64728.78732.202131 K23.863.27%739.37752.64728.78741.57
23-Apr-24741.20746.16731.44745.692041 K14.722.01%737.62746.16731.44741.12
22-Apr-24729.74737.88725.42731.332352 K12.461.72%744.14744.14725.42731.09


Weekly OHLCV & Heikin Ashi values of Eli Lilly and Company
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-2417-May-24763.50787.66750.53770.0010809 K37.134.95%751.00787.66750.53767.92
06-May-2410-May-24739.00784.00736.00760.0012967 K48.006.52%747.25784.00736.00754.75
29-Apr-2403-May-24735.75795.50729.61734.9720757 K65.899.03%745.55795.50729.61748.96
22-Apr-2426-Apr-24729.74752.64718.30733.5111140 K34.344.78%757.55757.55718.30733.55
15-Apr-2419-Apr-24760.07771.83722.07726.3113216 K49.766.89%770.03771.83722.07745.07
08-Apr-2412-Apr-24785.02785.20746.83751.649912 K38.375.14%772.89785.20746.83767.17
01-Apr-2405-Apr-24776.00787.90753.50784.2113021 K34.404.56%770.38787.90753.50775.40
25-Mar-2429-Mar-24771.10793.67767.38777.969410 K26.293.43%763.24793.67763.24777.53
18-Mar-2422-Mar-24762.28780.54755.00770.6112104 K25.543.38%759.38780.54755.00767.11
11-Mar-2415-Mar-24752.21768.00727.62754.1715394 K40.385.55%768.25768.25727.62750.50
04-Mar-2408-Mar-24796.44800.78755.00762.1417543 K45.786.06%757.92800.78755.00778.59
26-Feb-2401-Mar-24771.30784.08744.02782.1215819 K40.065.38%745.46784.08744.02770.38
19-Feb-2423-Feb-24790.00793.38733.24769.5413800 K60.148.20%719.38793.38719.38771.54
12-Feb-2416-Feb-24740.80794.47726.45782.0616690 K68.029.36%677.81794.47677.81760.95
05-Feb-2409-Feb-24691.02745.70682.53740.1629023 K63.179.26%640.76745.70640.76714.85
29-Jan-2402-Feb-24641.50672.62637.00667.6514952 K35.625.59%626.83672.62626.83654.69
22-Jan-2426-Jan-24630.00643.16614.82639.2510298 K28.344.61%621.85643.16614.82631.81
15-Jan-2419-Jan-24643.91647.73612.70628.5810090 K35.035.72%610.46647.73610.46633.23
08-Jan-2412-Jan-24622.43644.00609.59642.9211297 K34.415.64%591.19644.00591.19629.74
01-Jan-2405-Jan-24580.41636.41579.05618.5516326 K57.369.91%578.77636.41578.77603.61
Monthly OHLCV & Heikin Ashi values of Eli Lilly and Company
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-24774.75787.66730.34770.0034370 K57.327.85%739.08787.66730.34765.69
01-Apr-2430-Apr-24776.00795.50718.30781.1057455 K77.2010.75%710.43795.50710.43767.72
01-Mar-2431-Mar-24769.02800.78727.62777.9658696 K73.1610.05%652.01800.78652.01768.85
01-Feb-2429-Feb-24647.33794.47643.17753.6876600 K151.3023.52%594.35794.47594.35709.66
01-Jan-2431-Jan-24580.41663.55579.05645.6157454 K84.5014.59%571.55663.55571.55617.15
01-Dec-2331-Dec-23591.70601.97561.65582.9252488 K40.327.18%558.54601.97558.54584.56
01-Nov-2330-Nov-23555.00625.87551.26591.0469266 K74.6113.53%536.29625.87536.29580.79
01-Oct-2331-Oct-23536.01629.97516.57553.9368484 K113.4021.95%513.46629.97513.46559.12
01-Sep-2330-Sep-23556.32601.84532.20537.1353001 K69.6413.09%470.05601.84470.05556.87
01-Aug-2331-Aug-23455.35557.75446.89554.2066262 K110.8624.81%436.55557.75436.55503.55
01-Jul-2331-Jul-23466.26467.60434.34454.5543636 K33.267.66%417.42467.60417.42455.69
01-Jun-2330-Jun-23430.27469.87428.13468.9850419 K41.749.75%385.52469.87385.52449.31
01-May-2331-May-23397.26454.95392.25429.4670475 K62.6915.98%352.56454.95352.56418.48
01-Apr-2330-Apr-23343.24404.29342.30395.8652704 K61.9918.11%333.69404.29333.69371.42
01-Mar-2331-Mar-23310.00343.65309.20343.4278565 K34.4511.14%340.81343.65309.20326.57
01-Feb-2328-Feb-23342.79353.82309.64311.2266672 K44.1814.27%352.26353.82309.64329.37
01-Jan-2331-Jan-23366.26384.44302.14344.1550714 K82.3027.24%355.27384.44302.14349.25
01-Dec-2231-Dec-22374.79375.25354.61365.8453001 K20.645.82%342.91375.25342.91367.62
01-Nov-2230-Nov-22345.83372.35340.12371.0869746 K32.239.48%328.48372.35328.48357.35
01-Oct-2231-Oct-22325.99363.92317.05362.0955840 K46.8714.78%314.69363.92314.69342.26


Note : All Data Generated at the End of Trading Hours (EOD Data)