Candlestick / Heikin Ashi Chart & Patterns of Eli Lilly and Company (LLY)
Latest Candlestick / Heikin Ashi patterns of Eli Lilly and Company
Tick | Strength | Signal | Analysis |
---|---|---|---|
Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Eli Lilly and Company
Tick | Analysis |
---|---|
Daily | Short Term Support Line, Bottom Points : 734.97/03-May-24 00:00 724.87/25-Apr-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 724.87/25-Apr-24 00:00 734.37/11-Mar-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 724.87/25-Apr-24 00:00 734.37/11-Mar-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 734.97/03-May-24 00:00 724.87/25-Apr-24 00:00 734.37/11-Mar-24 00:00 745.91/21-Feb-24 00:00 |
Daily | Short Term Resistance Line, Top Points :787.02/15-May-24 00:00 781.1/30-Apr-24 00:00 784.21/05-Apr-24 00:00 778.18/27-Mar-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 724.87/25-Apr-24 00:00 734.37/11-Mar-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :787.02/15-May-24 00:00 784.21/05-Apr-24 00:00 778.18/27-Mar-24 00:00 792.28/04-Mar-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :787.02/15-May-24 00:00 784.21/05-Apr-24 00:00 792.28/04-Mar-24 00:00 782.06/16-Feb-24 00:00 |
Daily | Short Term Resistance Line, Top Points :787.02/15-May-24 00:00 781.1/30-Apr-24 00:00 784.21/05-Apr-24 00:00 778.18/27-Mar-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :787.02/15-May-24 00:00 781.1/30-Apr-24 00:00 784.21/05-Apr-24 00:00 792.28/04-Mar-24 00:00 |
Daily | Short Term Resistance Line, Top Points :787.02/15-May-24 00:00 777.77/07-May-24 00:00 781.1/30-Apr-24 00:00 |
Daily | Long Term Ascending Triangle , Top Points :787.02/15-May-24 00:00 792.28/04-Mar-24 00:00 , Bottom Points : 724.87/25-Apr-24 00:00 570.21/20-Dec-23 00:00 |
Daily | Long Term Resistance Line, Top Points :787.02/15-May-24 00:00 792.28/04-Mar-24 00:00 |
Daily | Long Term Ascending Triangle , Top Points :787.02/15-May-24 00:00 792.28/04-Mar-24 00:00 , Bottom Points : 724.87/25-Apr-24 00:00 553.93/31-Oct-23 00:00 |
Daily | Long Term Resistance Line, Top Points :787.02/15-May-24 00:00 784.21/05-Apr-24 00:00 792.28/04-Mar-24 00:00 |
Daily | Short Term Ascending Triangle , Top Points :787.02/15-May-24 00:00 781.1/30-Apr-24 00:00 784.21/05-Apr-24 00:00 , Bottom Points : 757.7/13-May-24 00:00 724.87/25-Apr-24 00:00 |
Daily | Long Term Resistance Line, Top Points :787.02/15-May-24 00:00 792.28/04-Mar-24 00:00 |
Daily | Short Term Ascending Triangle , Top Points :787.02/15-May-24 00:00 777.77/07-May-24 00:00 781.1/30-Apr-24 00:00 , Bottom Points : 757.7/13-May-24 00:00 734.97/03-May-24 00:00 724.87/25-Apr-24 00:00 |
Daily | Long Term Resistance Line, Top Points :787.02/15-May-24 00:00 792.28/04-Mar-24 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :784.21/05-Apr-24 00:00 129.76/29-Mar-19 00:00 87.23/20-Oct-17 00:00 , Bottom Points : 315.02/10-Mar-23 00:00 235.74/11-Feb-22 00:00 182.77/30-Apr-21 00:00 130.46/30-Oct-20 00:00 106.79/19-Jul-19 00:00 74.76/23-Mar-18 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :784.21/05-Apr-24 00:00 129.76/29-Mar-19 00:00 85.88/13-Apr-17 00:00 , Bottom Points : 130.46/30-Oct-20 00:00 106.79/19-Jul-19 00:00 74.76/23-Mar-18 00:00 67.71/02-Dec-16 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :784.21/05-Apr-24 00:00 374.76/02-Dec-22 00:00 331.6/15-Jul-22 00:00 276.22/31-Dec-21 00:00 165.96/17-Jul-20 00:00 , Bottom Points : 537.13/29-Sep-23 00:00 315.02/10-Mar-23 00:00 301.32/05-Aug-22 00:00 235.74/11-Feb-22 00:00 229.59/01-Oct-21 00:00 182.77/30-Apr-21 00:00 130.46/30-Oct-20 00:00 |
Weekly | Short Term Resistance Line, Top Points :784.21/05-Apr-24 00:00 782.12/01-Mar-24 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :784.21/05-Apr-24 00:00 374.76/02-Dec-22 00:00 331.6/15-Jul-22 00:00 270.91/20-Aug-21 00:00 208.08/12-Mar-21 00:00 165.96/17-Jul-20 00:00 , Bottom Points : 315.02/10-Mar-23 00:00 278.73/22-Apr-22 00:00 235.74/11-Feb-22 00:00 229.59/01-Oct-21 00:00 182.77/30-Apr-21 00:00 130.46/30-Oct-20 00:00 |
Weekly | Short Term Resistance Line, Top Points :784.21/05-Apr-24 00:00 782.12/01-Mar-24 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :784.21/05-Apr-24 00:00 609.2/13-Oct-23 00:00 374.76/02-Dec-22 00:00 331.6/15-Jul-22 00:00 276.22/31-Dec-21 00:00 165.96/17-Jul-20 00:00 146.41/07-Feb-20 00:00 129.76/29-Mar-19 00:00 115.02/05-Oct-18 00:00 87.08/26-Jan-18 00:00 , Bottom Points : 315.02/10-Mar-23 00:00 235.74/11-Feb-22 00:00 182.77/30-Apr-21 00:00 130.46/30-Oct-20 00:00 106.79/19-Jul-19 00:00 74.76/23-Mar-18 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :784.21/05-Apr-24 00:00 609.2/13-Oct-23 00:00 374.76/02-Dec-22 00:00 331.6/15-Jul-22 00:00 276.22/31-Dec-21 00:00 208.08/12-Mar-21 00:00 165.96/17-Jul-20 00:00 129.76/29-Mar-19 00:00 87.08/26-Jan-18 00:00 , Bottom Points : 235.74/11-Feb-22 00:00 130.46/30-Oct-20 00:00 108.2/04-Oct-19 00:00 74.76/23-Mar-18 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :784.21/05-Apr-24 00:00 609.2/13-Oct-23 00:00 374.76/02-Dec-22 00:00 331.6/15-Jul-22 00:00 311.69/08-Apr-22 00:00 276.22/31-Dec-21 00:00 265.0/05-Nov-21 00:00 , Bottom Points : 726.31/19-Apr-24 00:00 570.39/22-Dec-23 00:00 537.13/29-Sep-23 00:00 315.02/10-Mar-23 00:00 290.9/17-Jun-22 00:00 235.74/11-Feb-22 00:00 229.59/01-Oct-21 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :784.21/05-Apr-24 00:00 642.92/12-Jan-24 00:00 609.2/13-Oct-23 00:00 586.46/08-Sep-23 00:00 468.98/30-Jun-23 00:00 374.76/02-Dec-22 00:00 , Bottom Points : 726.31/19-Apr-24 00:00 570.39/22-Dec-23 00:00 537.13/29-Sep-23 00:00 449.46/14-Jul-23 00:00 425.79/26-May-23 00:00 315.02/10-Mar-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :784.21/05-Apr-24 00:00 609.2/13-Oct-23 00:00 586.46/08-Sep-23 00:00 468.98/30-Jun-23 00:00 374.76/02-Dec-22 00:00 331.6/15-Jul-22 00:00 311.69/08-Apr-22 00:00 276.22/31-Dec-21 00:00 265.0/05-Nov-21 00:00 , Bottom Points : 726.31/19-Apr-24 00:00 570.39/22-Dec-23 00:00 560.23/27-Oct-23 00:00 425.79/26-May-23 00:00 315.02/10-Mar-23 00:00 278.73/22-Apr-22 00:00 235.74/11-Feb-22 00:00 182.77/30-Apr-21 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :770.0/17-May-24 00:00 784.21/05-Apr-24 00:00 , Bottom Points : 726.31/19-Apr-24 00:00 754.17/15-Mar-24 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :781.1/30-Apr-24 00:00 84.51/31-Jul-15 00:00 73.94/27-Feb-04 00:00 , Bottom Points : 77.02/28-Feb-18 00:00 29.38/27-Feb-09 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :781.1/30-Apr-24 00:00 84.51/31-Jul-15 00:00 73.94/27-Feb-04 00:00 , Bottom Points : 67.12/30-Nov-16 00:00 29.38/27-Feb-09 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :781.1/30-Apr-24 00:00 129.76/29-Mar-19 00:00 85.54/29-Sep-17 00:00 56.79/28-Mar-13 00:00 38.48/31-May-11 00:00 , Bottom Points : 77.02/28-Feb-18 00:00 67.12/30-Nov-16 00:00 49.12/28-Jun-13 00:00 32.79/28-May-10 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :781.1/30-Apr-24 00:00 85.54/29-Sep-17 00:00 56.79/28-Mar-13 00:00 41.56/30-Dec-11 00:00 36.73/30-Nov-09 00:00 , Bottom Points : 311.22/28-Feb-23 00:00 130.46/30-Oct-20 00:00 108.95/31-Jul-19 00:00 77.02/28-Feb-18 00:00 67.12/30-Nov-16 00:00 32.79/28-May-10 00:00 29.38/27-Feb-09 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :781.1/30-Apr-24 00:00 85.54/29-Sep-17 00:00 59.13/30-Apr-07 00:00 , Bottom Points : 130.46/30-Oct-20 00:00 67.12/30-Nov-16 00:00 29.38/27-Feb-09 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :781.1/30-Apr-24 00:00 84.51/31-Jul-15 00:00 56.79/28-Mar-13 00:00 , Bottom Points : 67.12/30-Nov-16 00:00 29.38/27-Feb-09 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :781.1/30-Apr-24 00:00 207.97/29-Jan-21 00:00 85.54/29-Sep-17 00:00 56.79/28-Mar-13 00:00 , Bottom Points : 108.95/31-Jul-19 00:00 77.02/28-Feb-18 00:00 67.12/30-Nov-16 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :781.1/30-Apr-24 00:00 554.2/31-Aug-23 00:00 371.08/30-Nov-22 00:00 276.22/31-Dec-21 00:00 207.97/29-Jan-21 00:00 164.18/30-Jun-20 00:00 129.76/29-Mar-19 00:00 85.54/29-Sep-17 00:00 84.11/31-Mar-17 00:00 , Bottom Points : 311.22/28-Feb-23 00:00 130.46/30-Oct-20 00:00 126.13/28-Feb-20 00:00 108.95/31-Jul-19 00:00 77.02/28-Feb-18 00:00 67.12/30-Nov-16 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :781.1/30-Apr-24 00:00 591.04/30-Nov-23 00:00 371.08/30-Nov-22 00:00 258.29/31-Aug-21 00:00 207.97/29-Jan-21 00:00 164.18/30-Jun-20 00:00 154.64/30-Apr-20 00:00 129.76/29-Mar-19 00:00 , Bottom Points : 582.92/29-Dec-23 00:00 454.55/31-Jul-23 00:00 311.22/28-Feb-23 00:00 301.23/31-Aug-22 00:00 245.39/31-Jan-22 00:00 130.46/30-Oct-20 00:00 126.13/28-Feb-20 00:00 108.95/31-Jul-19 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :781.1/30-Apr-24 00:00 258.29/31-Aug-21 00:00 164.18/30-Jun-20 00:00 129.76/29-Mar-19 00:00 85.54/29-Sep-17 00:00 , Bottom Points : 301.23/31-Aug-22 00:00 130.46/30-Oct-20 00:00 108.95/31-Jul-19 00:00 77.02/28-Feb-18 00:00 |
Historical Candlestick Chart Pattern of Eli Lilly and Company
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Below The Stomach | Monthly | Bearish Two Day Patterns | 17_May_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 15_May_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 | ||
Three Outside Up | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 03_May_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 14_May_2024 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Feb_2024 | ||
Spinning Top | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 12_Apr_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
Downside Gap Three Methods | Daily | Bearish Three Day Patterns | 06_May_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
Three Outside Down | Daily | Bearish Three Day Patterns | 03_May_2024 | ||
Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 02_May_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
Three Outside Up | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
Three Outside Down | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
You are viewing last 51 Historical Candlestick pattern of Eli Lilly and Company |
Historical Heikin Ashi Chart Pattern of Eli Lilly and Company
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Eli Lilly and Company
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
17-May-24 | 772.89 | 774.87 | 767.10 | 770.00 | 1669 K | 7.77 | 1.01% | 773.22 | 774.87 | 767.10 | 771.22 |
16-May-24 | 784.71 | 786.48 | 770.14 | 771.12 | 2299 K | 16.34 | 2.12% | 768.33 | 786.48 | 768.33 | 778.11 |
15-May-24 | 764.15 | 787.66 | 763.10 | 787.02 | 3036 K | 24.56 | 3.22% | 761.18 | 787.66 | 761.18 | 775.48 |
14-May-24 | 751.52 | 764.50 | 751.52 | 763.98 | 1956 K | 12.98 | 1.73% | 764.49 | 764.50 | 751.52 | 757.88 |
13-May-24 | 763.50 | 763.55 | 750.53 | 757.70 | 1848 K | 13.02 | 1.73% | 770.16 | 770.16 | 750.53 | 758.82 |
10-May-24 | 774.02 | 777.42 | 760.00 | 760.00 | 2081 K | 17.42 | 2.29% | 772.45 | 777.42 | 760.00 | 767.86 |
09-May-24 | 777.00 | 784.00 | 769.20 | 771.55 | 2521 K | 14.80 | 1.92% | 769.47 | 784.00 | 769.20 | 775.44 |
08-May-24 | 779.10 | 781.35 | 772.20 | 775.00 | 2089 K | 9.15 | 1.18% | 762.02 | 781.35 | 762.02 | 776.91 |
07-May-24 | 768.90 | 779.09 | 762.11 | 777.77 | 2878 K | 16.98 | 2.23% | 752.08 | 779.09 | 752.08 | 771.97 |
06-May-24 | 738.04 | 766.99 | 736.00 | 766.68 | 3396 K | 30.99 | 4.21% | 752.23 | 766.99 | 736.00 | 751.93 |
03-May-24 | 743.00 | 745.00 | 730.34 | 734.97 | 4590 K | 14.66 | 2.01% | 766.13 | 766.13 | 730.34 | 738.33 |
02-May-24 | 777.34 | 777.34 | 754.29 | 755.91 | 3199 K | 23.05 | 3.06% | 766.04 | 777.34 | 754.29 | 766.22 |
01-May-24 | 774.75 | 782.61 | 768.25 | 776.75 | 2802 K | 14.36 | 1.87% | 756.49 | 782.61 | 756.49 | 775.59 |
30-Apr-24 | 775.00 | 795.50 | 767.66 | 781.10 | 7437 K | 27.84 | 3.63% | 733.17 | 795.50 | 733.17 | 779.81 |
29-Apr-24 | 735.75 | 740.58 | 729.61 | 737.20 | 2727 K | 10.97 | 1.50% | 730.56 | 740.58 | 729.61 | 735.79 |
26-Apr-24 | 723.48 | 737.45 | 721.00 | 733.51 | 2007 K | 16.45 | 2.28% | 732.25 | 737.45 | 721.00 | 728.86 |
25-Apr-24 | 725.00 | 727.99 | 718.30 | 724.87 | 2607 K | 9.69 | 1.35% | 740.47 | 740.47 | 718.30 | 724.04 |
24-Apr-24 | 752.64 | 752.64 | 728.78 | 732.20 | 2131 K | 23.86 | 3.27% | 739.37 | 752.64 | 728.78 | 741.57 |
23-Apr-24 | 741.20 | 746.16 | 731.44 | 745.69 | 2041 K | 14.72 | 2.01% | 737.62 | 746.16 | 731.44 | 741.12 |
22-Apr-24 | 729.74 | 737.88 | 725.42 | 731.33 | 2352 K | 12.46 | 1.72% | 744.14 | 744.14 | 725.42 | 731.09 |
Weekly OHLCV & Heikin Ashi values of Eli Lilly and Company
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13-May-24 | 17-May-24 | 763.50 | 787.66 | 750.53 | 770.00 | 10809 K | 37.13 | 4.95% | 751.00 | 787.66 | 750.53 | 767.92 |
06-May-24 | 10-May-24 | 739.00 | 784.00 | 736.00 | 760.00 | 12967 K | 48.00 | 6.52% | 747.25 | 784.00 | 736.00 | 754.75 |
29-Apr-24 | 03-May-24 | 735.75 | 795.50 | 729.61 | 734.97 | 20757 K | 65.89 | 9.03% | 745.55 | 795.50 | 729.61 | 748.96 |
22-Apr-24 | 26-Apr-24 | 729.74 | 752.64 | 718.30 | 733.51 | 11140 K | 34.34 | 4.78% | 757.55 | 757.55 | 718.30 | 733.55 |
15-Apr-24 | 19-Apr-24 | 760.07 | 771.83 | 722.07 | 726.31 | 13216 K | 49.76 | 6.89% | 770.03 | 771.83 | 722.07 | 745.07 |
08-Apr-24 | 12-Apr-24 | 785.02 | 785.20 | 746.83 | 751.64 | 9912 K | 38.37 | 5.14% | 772.89 | 785.20 | 746.83 | 767.17 |
01-Apr-24 | 05-Apr-24 | 776.00 | 787.90 | 753.50 | 784.21 | 13021 K | 34.40 | 4.56% | 770.38 | 787.90 | 753.50 | 775.40 |
25-Mar-24 | 29-Mar-24 | 771.10 | 793.67 | 767.38 | 777.96 | 9410 K | 26.29 | 3.43% | 763.24 | 793.67 | 763.24 | 777.53 |
18-Mar-24 | 22-Mar-24 | 762.28 | 780.54 | 755.00 | 770.61 | 12104 K | 25.54 | 3.38% | 759.38 | 780.54 | 755.00 | 767.11 |
11-Mar-24 | 15-Mar-24 | 752.21 | 768.00 | 727.62 | 754.17 | 15394 K | 40.38 | 5.55% | 768.25 | 768.25 | 727.62 | 750.50 |
04-Mar-24 | 08-Mar-24 | 796.44 | 800.78 | 755.00 | 762.14 | 17543 K | 45.78 | 6.06% | 757.92 | 800.78 | 755.00 | 778.59 |
26-Feb-24 | 01-Mar-24 | 771.30 | 784.08 | 744.02 | 782.12 | 15819 K | 40.06 | 5.38% | 745.46 | 784.08 | 744.02 | 770.38 |
19-Feb-24 | 23-Feb-24 | 790.00 | 793.38 | 733.24 | 769.54 | 13800 K | 60.14 | 8.20% | 719.38 | 793.38 | 719.38 | 771.54 |
12-Feb-24 | 16-Feb-24 | 740.80 | 794.47 | 726.45 | 782.06 | 16690 K | 68.02 | 9.36% | 677.81 | 794.47 | 677.81 | 760.95 |
05-Feb-24 | 09-Feb-24 | 691.02 | 745.70 | 682.53 | 740.16 | 29023 K | 63.17 | 9.26% | 640.76 | 745.70 | 640.76 | 714.85 |
29-Jan-24 | 02-Feb-24 | 641.50 | 672.62 | 637.00 | 667.65 | 14952 K | 35.62 | 5.59% | 626.83 | 672.62 | 626.83 | 654.69 |
22-Jan-24 | 26-Jan-24 | 630.00 | 643.16 | 614.82 | 639.25 | 10298 K | 28.34 | 4.61% | 621.85 | 643.16 | 614.82 | 631.81 |
15-Jan-24 | 19-Jan-24 | 643.91 | 647.73 | 612.70 | 628.58 | 10090 K | 35.03 | 5.72% | 610.46 | 647.73 | 610.46 | 633.23 |
08-Jan-24 | 12-Jan-24 | 622.43 | 644.00 | 609.59 | 642.92 | 11297 K | 34.41 | 5.64% | 591.19 | 644.00 | 591.19 | 629.74 |
01-Jan-24 | 05-Jan-24 | 580.41 | 636.41 | 579.05 | 618.55 | 16326 K | 57.36 | 9.91% | 578.77 | 636.41 | 578.77 | 603.61 |
Monthly OHLCV & Heikin Ashi values of Eli Lilly and Company
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 774.75 | 787.66 | 730.34 | 770.00 | 34370 K | 57.32 | 7.85% | 739.08 | 787.66 | 730.34 | 765.69 |
01-Apr-24 | 30-Apr-24 | 776.00 | 795.50 | 718.30 | 781.10 | 57455 K | 77.20 | 10.75% | 710.43 | 795.50 | 710.43 | 767.72 |
01-Mar-24 | 31-Mar-24 | 769.02 | 800.78 | 727.62 | 777.96 | 58696 K | 73.16 | 10.05% | 652.01 | 800.78 | 652.01 | 768.85 |
01-Feb-24 | 29-Feb-24 | 647.33 | 794.47 | 643.17 | 753.68 | 76600 K | 151.30 | 23.52% | 594.35 | 794.47 | 594.35 | 709.66 |
01-Jan-24 | 31-Jan-24 | 580.41 | 663.55 | 579.05 | 645.61 | 57454 K | 84.50 | 14.59% | 571.55 | 663.55 | 571.55 | 617.15 |
01-Dec-23 | 31-Dec-23 | 591.70 | 601.97 | 561.65 | 582.92 | 52488 K | 40.32 | 7.18% | 558.54 | 601.97 | 558.54 | 584.56 |
01-Nov-23 | 30-Nov-23 | 555.00 | 625.87 | 551.26 | 591.04 | 69266 K | 74.61 | 13.53% | 536.29 | 625.87 | 536.29 | 580.79 |
01-Oct-23 | 31-Oct-23 | 536.01 | 629.97 | 516.57 | 553.93 | 68484 K | 113.40 | 21.95% | 513.46 | 629.97 | 513.46 | 559.12 |
01-Sep-23 | 30-Sep-23 | 556.32 | 601.84 | 532.20 | 537.13 | 53001 K | 69.64 | 13.09% | 470.05 | 601.84 | 470.05 | 556.87 |
01-Aug-23 | 31-Aug-23 | 455.35 | 557.75 | 446.89 | 554.20 | 66262 K | 110.86 | 24.81% | 436.55 | 557.75 | 436.55 | 503.55 |
01-Jul-23 | 31-Jul-23 | 466.26 | 467.60 | 434.34 | 454.55 | 43636 K | 33.26 | 7.66% | 417.42 | 467.60 | 417.42 | 455.69 |
01-Jun-23 | 30-Jun-23 | 430.27 | 469.87 | 428.13 | 468.98 | 50419 K | 41.74 | 9.75% | 385.52 | 469.87 | 385.52 | 449.31 |
01-May-23 | 31-May-23 | 397.26 | 454.95 | 392.25 | 429.46 | 70475 K | 62.69 | 15.98% | 352.56 | 454.95 | 352.56 | 418.48 |
01-Apr-23 | 30-Apr-23 | 343.24 | 404.29 | 342.30 | 395.86 | 52704 K | 61.99 | 18.11% | 333.69 | 404.29 | 333.69 | 371.42 |
01-Mar-23 | 31-Mar-23 | 310.00 | 343.65 | 309.20 | 343.42 | 78565 K | 34.45 | 11.14% | 340.81 | 343.65 | 309.20 | 326.57 |
01-Feb-23 | 28-Feb-23 | 342.79 | 353.82 | 309.64 | 311.22 | 66672 K | 44.18 | 14.27% | 352.26 | 353.82 | 309.64 | 329.37 |
01-Jan-23 | 31-Jan-23 | 366.26 | 384.44 | 302.14 | 344.15 | 50714 K | 82.30 | 27.24% | 355.27 | 384.44 | 302.14 | 349.25 |
01-Dec-22 | 31-Dec-22 | 374.79 | 375.25 | 354.61 | 365.84 | 53001 K | 20.64 | 5.82% | 342.91 | 375.25 | 342.91 | 367.62 |
01-Nov-22 | 30-Nov-22 | 345.83 | 372.35 | 340.12 | 371.08 | 69746 K | 32.23 | 9.48% | 328.48 | 372.35 | 328.48 | 357.35 |
01-Oct-22 | 31-Oct-22 | 325.99 | 363.92 | 317.05 | 362.09 | 55840 K | 46.87 | 14.78% | 314.69 | 363.92 | 314.69 | 342.26 |
Note : All Data Generated at the End of Trading Hours (EOD Data)