Technical Analysis of LKQ Corporation (LKQ) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of LKQ Corporation (LKQ) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
LKQ	44.67	44.15	1.18 %	5093 K	2211 K

About Strength

AIO Technical Analysis of LKQ Corporation suggests Neutral Signal

Technical Highlights of LKQ Corporation

Type	Signal	Analysis
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
AROON	Bullish	Aroon Indicator indicates a Up trend Move.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of LKQ Corporation

Indicator	Value	Signal	Analysis
ADX	Adx : 41.20, +DI : 16.69, -DI : 30.56	Mild Bearish	Trending Down.
Aroon	Aroon Up : 71.43, Aroon Down : 14.29	Bullish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	-2.45	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -1.08, Signal Line : -1.39	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	43.00	Mild Bullish	Price is trading above indicator
Rate Of Change	3.07	Neutral	Nothing Significant
Super Trend	46.66	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of LKQ Corporation

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	46.71	44.05	41.39	Mild Bullish	Bullish Central band crossover.
Donchian	49.50	45.40	41.30	Mild Bearish	Price below middle band
High Low MA	44.59	44.27	43.94	Strong Bullish	Positive Breakout.
MA Channel	48.23	44.05	39.87	Mild Bullish	Bullish Central band crossover.
Keltner	45.86	44.98	44.10	Neutral	NA
High Low	46.51	44.30	42.08	Neutral	NA
MA Envelope	48.46	44.05	39.65	Mild Bullish	Bullish Central band crossover.

Key Overbought / Sold Oscillators of LKQ Corporation

Indicator	Value	Signal	Analysis
RSI	43.34	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 71.56, %D : 70.34	Neutral	Wait for proper trend to emerge
Williams %R	-12.44	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	55.64	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 89.06	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	57.14	Neutral	Wait for proper trend to emerge
CCI	27.84	Neutral	Wait for proper trend to emerge
Money Flow Index	59.44	Neutral	Wait for proper trend to emerge
RSI (Fast)	59.58	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 87.56, %D : 71.56	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 89.06, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of LKQ Corporation

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	33570860		Neutral	NA
Chaikin	-0.056		Neutral	NA

Technical Stock Charts of LKQ Corporation

Daily Historical Technical data LKQ Corporation

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	41.20	30.56	16.69	14.29	71.43	46.71	44.05	41.39	27.84	-0.056	-1.08	-1.39	59.44	43.00	59.58	43.34	71.56	87.56	55.64	-12.44
16_May_2024	42.11	32.79	14.96	0	78.57	47.73	44.28	40.82	-18.26	-0.154	-1.19	-1.47	53.82	42.83	55.86	39.00	65.25	62.68	46.97	-37.32
15_May_2024	42.47	34.26	15.74	0	85.71	48.43	44.50	40.57	-23.79	-0.191	-1.26	-1.54	62.29	42.65	62.50	39.16	74.20	64.45	43.94	-35.55
14_May_2024	42.89	34.15	16.57	0	92.86	48.88	44.68	40.49	-17.20	-0.231	-1.34	-1.61	69.97	42.45	58.88	39.41	70.50	68.61	46.86	-31.39
13_May_2024	43.53	33.71	17.77	7.14	0	49.39	44.89	40.40	-13.61	-0.240	-1.42	-1.68	60.22	42.24	71.77	40.97	59.90	89.53	54.17	-10.47
10_May_2024	44.49	35.59	15.05	14.29	0	49.96	45.12	40.28	-30.31	-0.257	-1.54	-1.75	44.11	42.07	32.65	38.57	40.83	53.35	48.16	-46.65
09_May_2024	44.79	36.54	14.57	21.43	7.14	50.51	45.37	40.23	-37.90	-0.265	-1.64	-1.80	45.87	41.89	32.46	39.05	35.81	36.83	44.20	-63.17
08_May_2024	44.93	37.04	15.19	28.57	14.29	51.14	45.65	40.16	-45.27	-0.310	-1.75	-1.84	46.07	41.70	33.29	36.60	37.48	32.32	37.26	-67.68
07_May_2024	45.17	35.95	15.78	35.71	21.43	51.80	45.98	40.16	-37.83	-0.281	-1.82	-1.86	49.92	41.49	37.63	38.50	37.07	38.29	39.57	-61.71
06_May_2024	45.64	37.53	15.52	42.86	28.57	52.66	46.35	40.05	-44.95	-0.282	-1.95	-1.87	46.08	41.36	37.00	39.64	32.01	41.83	43.01	-58.17
03_May_2024	45.96	39.77	11.85	50.00	0	53.33	46.69	40.05	-64.93	-0.299	-2.10	-1.86	41.94	41.30	31.47	34.18	24.98	31.10	34.81	-68.90
02_May_2024	45.34	41.60	9.78	57.14	7.14	53.89	47.07	40.26	-80.99	-0.342	-2.18	-1.79	36.99	44.06	28.41	30.82	21.20	23.10	41.04	-76.90
01_May_2024	44.06	42.92	10.09	64.29	0	54.27	47.46	40.66	-94.16	-0.336	-2.20	-1.70	32.14	44.18	25.88	29.44	21.75	20.72	26.66	-79.28
30_Apr_2024	42.69	44.86	10.84	71.43	0	54.71	47.91	41.12	-109.52	-0.320	-2.16	-1.57	33.19	44.66	24.95	29.44	22.16	19.76	26.64	-80.24
29_Apr_2024	41.27	44.56	11.39	78.57	0	55.13	48.39	41.66	-118.55	-0.282	-2.09	-1.43	34.57	45.50	23.80	31.04	20.59	24.77	28.85	-75.23
26_Apr_2024	39.89	46.36	10.99	85.71	0	55.55	48.87	42.18	-146.42	-0.278	-2.03	-1.26	33.68	46.55	24.97	30.37	18.47	21.95	30.50	-78.05
25_Apr_2024	38.21	49.56	10.43	92.86	7.14	55.87	49.35	42.84	-179.48	-0.283	-1.92	-1.07	31.74	47.86	21.52	26.39	11.72	15.06	26.55	-84.94
24_Apr_2024	36.14	52.63	8.38	100.00	0	55.87	49.87	43.86	-226.62	-0.275	-1.67	-0.854	25.49	49.50	23.87	27.11	13.91	18.40	27.06	-81.60
23_Apr_2024	33.34	57.89	9.37	100.00	0	55.56	50.31	45.06	-259.55	-0.506	-1.36	-0.650	29.59	49.70	13.52	17.67	15.77	1.69	16.07	-98.31
22_Apr_2024	30.35	30.09	15.74	78.57	0	54.33	50.84	47.34	-80.95	-0.335	-0.784	-0.472	42.30	50.06	25.26	38.17	19.50	21.64	25.99	-78.36
19_Apr_2024	30.28	31.87	14.97	85.71	0	54.51	51.03	47.55	-94.39	-0.267	-0.777	-0.395	33.32	50.48	24.50	39.27	12.63	23.98	26.78	-76.02
18_Apr_2024	29.83	33.93	12.93	92.86	0	54.68	51.22	47.76	-128.99	-0.273	-0.777	-0.299	25.34	50.98	18.43	34.25	4.76	12.86	22.12	-87.14
17_Apr_2024	28.68	37.16	14.16	100.00	7.14	54.67	51.41	48.14	-171.42	-0.229	-0.710	-0.179	23.39	51.57	13.81	27.33	0.754	1.03	21.05	-98.97
16_Apr_2024	27.44	35.83	15.66	100.00	14.29	54.44	51.59	48.75	-195.26	-0.217	-0.546	-0.0466	31.84	52.09	26.23	29.62	0.486	0.380	25.20	-99.62
15_Apr_2024	26.53	32.65	16.52	100.00	21.43	54.19	51.73	49.28	-177.55	-0.140	-0.383	0.078	32.42	52.51	27.96	32.43	1.32	0.853	30.57	-99.15
12_Apr_2024	26.05	33.78	18.27	100.00	28.57	53.98	51.86	49.73	-202.42	-0.120	-0.230	0.194	32.53	52.87	26.75	33.53	3.12	0.225	29.72	-99.77
11_Apr_2024	25.76	30.21	19.54	100.00	35.71	53.74	51.96	50.19	-177.13	-0.073	-0.053	0.300	39.10	53.13	28.96	37.51	14.63	2.89	31.41	-97.11
10_Apr_2024	26.09	28.17	20.75	100.00	42.86	53.59	52.06	50.52	-151.51	-0.0403	0.099	0.388	45.49	53.31	37.50	40.72	20.95	6.23	34.62	-93.77
09_Apr_2024	26.94	23.08	23.88	85.71	50.00	53.49	52.12	50.76	-52.87	0.0220	0.236	0.460	52.07	53.41	51.41	50.96	25.81	34.77	40.62	-65.23
08_Apr_2024	28.88	24.04	25.46	92.86	57.14	53.49	52.12	50.75	-59.09	-0.062	0.272	0.516	53.06	53.52	52.15	47.68	14.58	21.86	37.80	-78.14
05_Apr_2024	30.88	25.71	22.08	100.00	64.29	53.49	52.11	50.74	-98.25	-0.068	0.351	0.577	44.96	53.63	49.70	47.40	20.96	20.79	44.90	-79.21
04_Apr_2024	32.67	25.34	23.38	100.00	71.43	53.49	52.12	50.74	-61.91	-0.144	0.449	0.633	58.57	53.68	48.01	44.26	35.26	1.08	40.31	-98.92
03_Apr_2024	34.87	19.70	27.15	21.43	78.57	53.47	52.14	50.80	24.66	-0.163	0.603	0.679	56.74	51.95	52.86	53.10	61.72	41.02	45.76	-58.98
02_Apr_2024	36.33	17.52	29.34	28.57	85.71	53.46	52.12	50.78	78.55	-0.103	0.685	0.698	56.61	51.80	57.83	59.17	77.95	63.67	48.62	-36.33
01_Apr_2024	37.18	14.59	31.61	0	92.86	53.39	52.08	50.78	143.62	-0.103	0.719	0.702	64.19	51.64	63.95	64.22	87.41	80.47	53.15	-19.53
28_Mar_2024	37.21	12.67	33.80	7.14	100.00	53.23	52.02	50.82	209.90	-0.182	0.710	0.698	62.86	51.46	68.95	67.06	77.26	89.69	57.94	-10.31
27_Mar_2024	36.57	13.36	32.17	14.29	100.00	53.00	51.97	50.93	146.54	-0.164	0.664	0.695	55.56	51.34	66.53	65.45	65.75	92.07	59.61	-7.93
26_Mar_2024	36.21	15.16	27.22	21.43	85.71	52.91	51.95	50.99	39.31	-0.177	0.621	0.702	47.37	51.26	57.53	57.91	62.11	50.00	50.13	-50.00
25_Mar_2024	36.81	14.37	28.23	28.57	92.86	53.04	51.99	50.94	73.64	-0.112	0.663	0.722	47.18	51.18	54.82	59.19	76.62	55.19	51.63	-44.81
22_Mar_2024	37.14	11.24	30.51	35.71	100.00	53.06	52.00	50.94	141.10	-0.057	0.696	0.737	53.93	51.10	58.69	65.97	86.53	81.13	54.48	-18.87
21_Mar_2024	36.44	11.85	31.08	42.86	100.00	52.98	51.97	50.97	140.56	-0.0263	0.672	0.748	47.78	51.06	62.24	68.08	69.19	93.53	57.19	-6.47
20_Mar_2024	35.80	12.90	26.35	50.00	0	52.82	51.92	51.01	31.40	0.0069	0.615	0.766	42.50	52.32	50.14	63.78	40.52	84.93	52.25	-15.07
19_Mar_2024	35.92	13.82	22.56	57.14	7.14	52.94	51.82	50.70	-42.79	0.0243	0.599	0.804	34.24	52.41	34.20	58.79	19.25	29.11	49.67	-70.89
18_Mar_2024	36.84	14.53	23.38	64.29	14.29	53.14	51.73	50.32	-50.53	0.066	0.632	0.856	27.94	52.49	22.86	54.48	14.55	7.51	43.89	-92.49
15_Mar_2024	37.87	14.69	24.71	71.43	21.43	53.24	51.67	50.09	-16.31	0.100	0.712	0.912	34.88	52.58	36.12	58.04	24.10	21.13	45.58	-78.87
14_Mar_2024	38.83	15.52	26.10	78.57	28.57	53.47	51.55	49.63	-3.71	0.134	0.775	0.961	31.30	52.68	38.51	56.86	31.61	15.02	41.91	-84.98
13_Mar_2024	39.86	12.80	27.91	0	35.71	53.67	51.42	49.17	31.00	0.154	0.856	1.01	39.15	52.78	49.55	62.48	46.59	36.15	40.91	-63.85
12_Mar_2024	40.07	13.41	29.25	0	42.86	53.90	51.24	48.57	39.36	0.183	0.902	1.05	45.84	52.89	66.39	63.38	52.80	43.67	44.31	-56.33
11_Mar_2024	40.30	14.44	26.86	0	50.00	53.89	51.10	48.31	25.05	0.197	0.941	1.08	46.71	53.01	68.36	62.22	59.05	59.94	44.12	-40.06
08_Mar_2024	41.08	12.41	28.64	0	57.14	54.01	50.91	47.82	32.93	0.194	0.993	1.12	52.80	53.08	63.86	59.86	60.09	54.79	36.33	-45.21
07_Mar_2024	41.20	13.02	30.04	7.14	64.29	54.13	50.72	47.30	38.63	0.253	1.08	1.15	62.18	53.16	69.95	60.52	66.07	62.42	42.63	-37.58
06_Mar_2024	41.33	12.49	31.90	0	71.43	54.18	50.52	46.87	49.67	0.307	1.16	1.17	68.68	53.19	71.87	60.83	71.97	63.08	46.74	-36.92
05_Mar_2024	41.14	10.56	34.14	0	78.57	54.21	50.30	46.39	66.70	0.332	1.25	1.17	73.37	51.64	78.56	63.98	76.99	72.71	55.06	-27.29
04_Mar_2024	40.25	11.21	33.62	7.14	85.71	54.23	50.03	45.82	72.73	0.373	1.32	1.15	64.65	51.51	69.89	66.78	80.88	80.13	60.20	-19.87
01_Mar_2024	39.50	11.69	35.07	0	92.86	54.04	49.79	45.54	81.98	0.389	1.35	1.10	69.39	51.10	73.88	66.22	85.35	78.14	62.70	-21.86
29_Feb_2024	38.70	8.07	37.17	0	100.00	53.79	49.58	45.36	110.85	0.355	1.39	1.04	73.32	50.57	77.78	69.28	91.39	84.38	66.10	-15.62
28_Feb_2024	36.73	8.73	38.66	0	92.86	53.50	49.29	45.09	132.23	0.440	1.38	0.956	79.37	50.00	82.10	74.19	95.84	93.54	73.07	-6.46
27_Feb_2024	34.69	7.46	40.70	0	100.00	52.98	49.03	45.08	162.24	0.471	1.31	0.850	85.23	49.31	84.62	75.86	96.55	96.25	74.70	-3.75
26_Feb_2024	32.05	7.87	38.56	0	100.00	52.33	48.77	45.21	167.57	0.467	1.18	0.735	84.94	48.69	85.16	74.21	95.03	97.71	75.27	-2.29
23_Feb_2024	29.43	8.36	39.95	7.14	100.00	51.69	48.53	45.37	192.42	0.441	1.04	0.624	80.00	48.07	75.96	73.31	94.97	95.67	74.30	-4.33
22_Feb_2024	26.67	8.94	42.19	14.29	100.00	51.00	48.30	45.59	222.88	0.408	0.882	0.520	75.04	47.48	71.64	72.21	92.74	91.72	69.15	-8.28
21_Feb_2024	23.72	10.45	33.30	21.43	100.00	50.25	48.08	45.90	170.98	0.389	0.697	0.429	74.47	47.16	70.17	65.90	93.20	97.52	71.41	-2.48
20_Feb_2024	21.52	11.18	31.93	28.57	92.86	49.87	47.96	46.04	176.31	0.380	0.607	0.362	67.67	46.88	62.33	63.61	92.33	88.97	68.79	-11.03
16_Feb_2024	19.48	11.86	33.89	35.71	100.00	49.59	47.88	46.17	212.66	0.361	0.531	0.301	67.15	46.58	62.46	65.20	92.10	93.10	68.36	-6.90
15_Feb_2024	17.27	13.58	30.28	42.86	100.00	49.15	47.75	46.34	195.95	0.338	0.407	0.243	55.78	46.40	58.84	60.80	82.67	94.93	67.06	-5.07
14_Feb_2024	15.67	14.13	28.54	50.00	85.71	48.91	47.65	46.39	171.60	0.308	0.332	0.202	53.19	46.28	57.96	59.03	83.74	88.27	69.93	-11.73
13_Feb_2024	14.28	15.15	25.92	57.14	92.86	48.72	47.56	46.40	99.30	0.316	0.264	0.170	45.84	46.16	54.09	54.50	77.74	64.81	63.13	-35.19
12_Feb_2024	13.36	14.42	29.29	64.29	100.00	48.66	47.53	46.40	249.20	0.296	0.250	0.147	50.96	46.03	58.82	63.81	74.76	98.15	66.96	-1.85
09_Feb_2024	11.77	16.08	22.78	71.43	7.14	48.28	47.42	46.56	104.14	0.280	0.119	0.121	43.03	45.99	47.19	55.83	61.02	70.27	65.00	-29.73
08_Feb_2024	11.35	17.05	19.78	78.57	14.29	48.22	47.38	46.53	25.93	0.294	0.076	0.121	43.87	48.12	51.19	52.68	51.17	55.86	59.43	-44.14
07_Feb_2024	11.65	17.76	20.61	85.71	21.43	48.20	47.35	46.50	31.35	0.237	0.060	0.132	49.16	48.25	52.13	52.94	36.64	56.94	57.96	-43.06
06_Feb_2024	11.97	18.78	17.05	92.86	28.57	48.19	47.32	46.44	-105.70	0.243	0.0355	0.150	46.34	48.40	50.53	49.43	30.34	40.72	59.35	-59.28
05_Feb_2024	12.52	20.54	14.26	100.00	35.71	48.22	47.34	46.46	-219.48	0.238	0.0498	0.179	46.65	48.55	41.17	42.41	35.66	12.25	53.86	-87.75
02_Feb_2024	12.10	16.16	15.89	7.14	42.86	48.14	47.38	46.63	-18.68	0.242	0.148	0.212	46.08	48.63	52.33	50.38	35.38	38.05	58.61	-61.95
01_Feb_2024	12.96	17.56	17.26	14.29	50.00	48.18	47.34	46.51	12.04	0.170	0.172	0.228	51.85	48.72	56.64	54.71	38.62	56.66	53.07	-43.34
31_Jan_2024	13.89	19.51	18.50	21.43	57.14	48.16	47.29	46.42	-59.83	0.086	0.156	0.241	44.62	48.77	45.75	43.80	37.91	11.42	45.58	-88.58
30_Jan_2024	14.76	16.74	20.43	28.57	64.29	48.14	47.32	46.49	41.72	0.114	0.241	0.263	46.13	46.87	59.80	53.40	51.73	47.78	55.15	-52.22
29_Jan_2024	15.13	17.99	20.37	35.71	71.43	48.18	47.33	46.49	22.73	0.108	0.260	0.268	38.06	46.79	50.62	55.50	52.16	54.55	55.02	-45.45
26_Jan_2024	15.82	13.78	21.93	0	78.57	48.21	47.34	46.48	57.66	0.080	0.263	0.270	48.43	46.71	55.86	55.09	49.95	52.85	53.21	-47.15
25_Jan_2024	15.28	14.21	22.61	0	85.71	48.28	47.36	46.45	33.44	0.101	0.267	0.272	51.22	46.62	59.70	53.70	54.42	49.09	52.90	-50.91
24_Jan_2024	14.70	13.72	24.21	7.14	92.86	48.33	47.38	46.44	64.18	0.109	0.284	0.273	51.13	46.53	58.33	53.22	69.60	47.90	58.14	-52.10
23_Jan_2024	13.70	15.14	26.71	14.29	100.00	48.36	47.40	46.44	102.27	0.131	0.305	0.271	47.77	46.44	56.19	58.39	72.68	66.27	59.94	-33.73
22_Jan_2024	12.63	17.30	27.07	21.43	100.00	48.31	47.38	46.44	124.75	0.059	0.281	0.262	48.54	46.40	54.71	62.95	67.85	94.64	63.44	-5.36
19_Jan_2024	11.90	19.05	22.27	28.57	0	48.17	47.33	46.50	-3.51	0.065	0.209	0.258	42.23	47.96	44.33	54.90	49.67	57.14	60.62	-42.86
18_Jan_2024	12.22	20.44	21.14	35.71	7.14	48.21	47.35	46.50	-36.92	0.114	0.207	0.270	37.71	48.02	41.38	53.88	50.25	51.78	55.33	-48.22
17_Jan_2024	13.03	20.75	22.37	42.86	14.29	48.20	47.34	46.48	-36.17	0.133	0.211	0.285	37.87	48.09	40.33	51.54	46.19	40.10	56.18	-59.90
16_Jan_2024	13.74	21.93	23.63	50.00	21.43	48.23	47.32	46.41	-32.31	0.104	0.236	0.304	35.73	48.16	45.53	55.77	46.28	58.88	60.22	-41.12
12_Jan_2024	14.51	19.29	26.06	57.14	28.57	48.24	47.28	46.33	-3.19	0.140	0.228	0.321	42.05	48.19	45.40	52.01	39.51	39.59	54.74	-60.41
11_Jan_2024	14.48	21.07	22.33	64.29	35.71	48.33	47.23	46.13	-40.62	0.151	0.252	0.344	35.58	48.23	45.35	52.17	36.46	40.36	56.84	-59.64
10_Jan_2024	15.37	20.27	24.09	71.43	42.86	48.50	47.15	45.81	-25.89	0.130	0.278	0.367	45.29	46.45	41.91	51.85	46.36	38.58	48.18	-61.42
09_Jan_2024	15.89	20.67	24.95	78.57	50.00	48.57	47.09	45.61	-4.36	0.103	0.311	0.390	52.71	46.30	47.49	50.41	49.46	30.46	45.74	-69.54
08_Jan_2024	16.39	21.13	27.19	0	57.14	48.67	47.01	45.36	39.28	0.130	0.364	0.410	60.53	46.26	61.02	58.28	46.35	70.05	50.55	-29.95
05_Jan_2024	16.69	22.97	25.10	7.14	64.29	48.69	46.89	45.09	1.80	0.091	0.348	0.421	46.61	46.26	55.66	53.82	39.98	47.89	47.60	-52.11
04_Jan_2024	17.63	25.21	22.28	0	71.43	48.73	46.80	44.88	-22.00	0.0254	0.375	0.439	46.68	46.14	56.28	48.17	47.64	21.13	42.52	-78.87
03_Jan_2024	18.51	24.01	23.34	7.14	78.57	48.85	46.71	44.57	6.43	0.0143	0.462	0.455	54.84	45.95	62.26	48.95	69.43	50.92	43.80	-49.08
02_Jan_2024	19.83	19.65	25.10	14.29	85.71	48.85	46.66	44.48	58.59	0.098	0.558	0.454	58.11	45.76	67.50	55.76	82.31	70.86	47.40	-29.14
29_Dec_2023	20.42	16.75	27.73	21.43	92.86	48.79	46.57	44.35	83.91	0.165	0.606	0.428	63.60	45.54	78.25	62.06	90.62	86.50	49.06	-13.50
28_Dec_2023	20.09	17.46	28.91	0	100.00	48.72	46.41	44.09	95.19	0.154	0.607	0.383	69.02	45.31	81.06	63.36	92.27	89.57	54.30	-10.43
27_Dec_2023	19.74	18.47	29.28	7.14	71.43	48.60	46.23	43.86	108.33	0.130	0.590	0.327	68.34	45.12	82.20	65.66	91.96	95.79	58.78	-4.21
26_Dec_2023	19.51	19.14	29.34	0	78.57	48.35	46.08	43.80	117.73	0.085	0.540	0.261	68.87	44.93	84.17	64.67	86.20	91.44	57.31	-8.56
22_Dec_2023	19.40	19.66	30.14	7.14	85.71	48.08	45.94	43.79	133.70	0.080	0.484	0.191	64.66	44.72	68.17	63.89	82.12	88.65	52.89	-11.35
21_Dec_2023	19.27	20.82	30.74	0	92.86	47.81	45.84	43.87	136.06	0.094	0.418	0.118	65.13	44.49	67.32	61.47	84.19	78.52	56.67	-21.48
20_Dec_2023	19.27	18.70	33.38	0	100.00	47.58	45.76	43.93	190.79	0.067	0.365	0.0432	70.46	44.25	72.32	61.68	86.84	79.18	58.30	-20.82
19_Dec_2023	18.59	19.92	33.41	7.14	100.00	47.31	45.66	44.01	224.37	0.152	0.291	-0.0374	61.52	44.10	76.33	64.72	84.72	94.85	63.34	-5.15
18_Dec_2023	18.07	21.57	29.56	14.29	85.71	46.89	45.55	44.20	185.69	0.143	0.161	-0.119	54.71	44.03	66.93	60.90	77.73	86.48	59.44	-13.52
15_Dec_2023	18.26	23.15	28.69	21.43	92.86	46.61	45.47	44.33	170.12	0.067	0.058	-0.190	46.50	43.95	62.42	57.48	78.99	72.82	55.42	-27.18
14_Dec_2023	18.84	21.63	30.39	28.57	100.00	46.41	45.39	44.36	280.08	-0.0451	-0.0228	-0.251	54.05	43.88	56.02	57.85	77.03	73.90	53.97	-26.10
13_Dec_2023	18.99	24.67	20.77	35.71	50.00	46.20	45.34	44.48	68.37	0.050	-0.129	-0.309	50.19	46.33	52.21	53.50	78.67	90.25	52.37	-9.75
12_Dec_2023	19.79	23.97	22.73	42.86	57.14	46.30	45.36	44.42	29.49	-0.0250	-0.199	-0.353	39.60	46.38	49.31	49.26	70.06	66.95	45.41	-33.05
11_Dec_2023	21.11	24.17	23.66	50.00	64.29	46.29	45.33	44.36	76.23	0.0105	-0.230	-0.392	46.02	46.43	52.60	51.48	66.38	78.81	50.33	-21.19
08_Dec_2023	22.65	25.57	22.23	57.14	71.43	46.25	45.28	44.31	24.96	0.0136	-0.294	-0.432	38.65	46.48	48.78	48.88	60.45	64.41	52.86	-35.59
07_Dec_2023	23.86	26.99	21.60	64.29	78.57	46.27	45.23	44.19	-8.38	-0.0243	-0.336	-0.467	37.16	46.54	51.34	47.34	47.60	55.93	51.29	-44.07
06_Dec_2023	24.84	27.02	22.93	71.43	0	46.32	45.18	44.04	23.57	0.0135	-0.366	-0.500	36.50	46.59	47.13	48.15	49.70	61.02	48.86	-38.98
05_Dec_2023	26.13	29.45	22.06	78.57	7.14	46.30	45.16	44.02	-41.13	0.0086	-0.410	-0.533	27.55	46.65	35.67	43.03	47.62	25.85	42.97	-74.15
04_Dec_2023	27.03	26.07	24.20	85.71	14.29	46.30	45.16	44.02	84.23	0.077	-0.391	-0.564	35.35	46.70	56.89	50.29	46.63	62.24	52.07	-37.76
01_Dec_2023	28.83	28.14	20.08	0	21.43	46.24	45.12	44.01	13.79	0.062	-0.471	-0.607	34.21	46.76	55.08	48.63	31.95	54.76	54.48	-45.24
30_Nov_2023	29.76	30.52	14.94	7.14	28.57	46.34	45.02	43.70	-76.61	-0.0009	-0.543	-0.641	32.72	46.82	51.01	40.64	26.26	22.90	45.75	-77.10
29_Nov_2023	29.41	30.32	16.00	14.29	35.71	46.50	44.95	43.40	-42.73	-0.0256	-0.529	-0.666	34.48	44.07	51.89	39.36	32.88	18.18	44.27	-81.82
28_Nov_2023	29.29	27.72	17.32	21.43	42.86	46.52	44.93	43.33	14.89	-0.0173	-0.490	-0.700	35.21	43.90	49.84	42.91	49.16	37.71	49.74	-62.29
27_Nov_2023	29.77	27.10	18.28	28.57	50.00	46.58	44.85	43.12	38.87	-0.0152	-0.491	-0.753	45.34	43.71	53.75	43.86	57.80	42.76	49.09	-57.24
24_Nov_2023	30.56	24.72	19.52	35.71	57.14	46.58	44.77	42.96	92.83	0.0190	-0.502	-0.818	44.13	43.51	57.35	48.68	64.93	67.00	47.37	-33.00
22_Nov_2023	32.01	25.42	19.60	0	64.29	46.45	44.68	42.92	95.66	0.0082	-0.581	-0.897	46.50	43.30	65.25	47.94	64.82	63.64	55.32	-36.36
21_Nov_2023	33.48	25.73	20.22	0	71.43	46.71	44.74	42.78	85.58	-0.0452	-0.663	-0.977	53.37	43.07	65.84	46.51	66.48	64.15	54.97	-35.85
20_Nov_2023	35.13	26.98	17.89	7.14	78.57	47.06	44.83	42.60	38.76	-0.054	-0.739	-1.05	44.38	42.84	59.16	45.90	64.07	66.67	60.59	-33.33
17_Nov_2023	36.28	28.15	18.88	14.29	85.71	47.54	44.95	42.37	26.04	-0.086	-0.815	-1.13	54.10	42.58	62.16	46.34	65.86	68.61	58.90	-31.39
16_Nov_2023	37.55	29.53	19.81	21.43	92.86	48.11	45.10	42.09	5.60	-0.134	-0.908	-1.21	46.11	42.31	58.84	43.29	76.05	56.93	52.93	-43.07
15_Nov_2023	38.92	26.13	21.03	0	100.00	48.71	45.29	41.87	30.99	-0.148	-0.965	-1.29	43.23	42.02	59.05	46.46	76.10	72.02	58.23	-27.98
14_Nov_2023	41.08	28.32	20.14	7.14	0	49.61	45.53	41.44	20.17	-0.093	-1.09	-1.37	39.23	41.84	47.52	50.49	68.50	99.19	63.62	-0.808
13_Nov_2023	42.95	31.70	11.24	14.29	0	50.50	45.76	41.02	-34.06	-0.130	-1.30	-1.44	32.90	41.77	36.58	39.78	49.45	57.09	61.53	-42.91
10_Nov_2023	42.59	32.74	11.61	21.43	0	51.22	46.05	40.88	-43.17	-0.160	-1.39	-1.48	28.53	41.70	34.56	39.98	41.94	49.23	58.68	-50.77
09_Nov_2023	42.20	35.20	12.20	28.57	0	51.72	46.31	40.90	-51.80	-0.186	-1.49	-1.50	24.91	41.63	29.51	36.89	38.68	42.04	51.81	-57.96
08_Nov_2023	41.71	35.86	13.06	35.71	0	52.23	46.61	40.99	-57.16	-0.188	-1.55	-1.50	24.58	41.56	26.91	35.05	35.67	34.54	52.04	-65.46
07_Nov_2023	41.33	37.61	13.83	42.86	0	52.75	46.95	41.15	-54.69	-0.130	-1.59	-1.49	24.36	41.49	24.98	38.52	35.77	39.46	53.92	-60.54
06_Nov_2023	40.96	38.69	14.69	50.00	0	53.27	47.26	41.25	-63.31	-0.141	-1.69	-1.46	18.64	45.12	21.11	35.96	29.22	33.02	48.89	-66.98
03_Nov_2023	40.65	40.27	15.29	57.14	7.14	53.56	47.54	41.52	-70.59	-0.120	-1.76	-1.41	22.91	45.62	24.58	37.20	23.70	34.85	48.39	-65.15
02_Nov_2023	40.32	44.52	9.00	64.29	14.29	53.73	47.77	41.82	-108.85	-0.117	-1.85	-1.32	23.81	46.18	18.24	25.81	20.27	19.80	43.35	-80.20
01_Nov_2023	38.32	46.61	9.43	71.43	21.43	53.70	48.06	42.42	-134.89	-0.080	-1.79	-1.18	18.14	46.82	15.00	22.94	20.00	16.46	40.97	-83.54
31_Oct_2023	36.16	45.93	10.17	78.57	0	53.51	48.34	43.18	-142.91	-0.077	-1.66	-1.03	18.66	47.55	15.42	25.13	21.37	24.54	40.03	-75.46
30_Oct_2023	34.04	48.49	9.02	85.71	7.14	53.32	48.57	43.82	-189.98	-0.119	-1.54	-0.876	10.12	48.37	10.44	20.46	22.01	18.98	38.46	-81.02
27_Oct_2023	31.38	50.83	9.57	92.86	14.29	52.97	48.86	44.74	-231.73	-0.128	-1.32	-0.709	18.19	49.31	18.27	20.82	17.86	20.58	36.39	-79.42
26_Oct_2023	28.53	54.41	10.24	100.00	21.43	52.48	49.16	45.84	-287.50	-0.092	-1.03	-0.557	24.51	50.38	25.02	22.17	11.16	26.47	36.11	-73.53
25_Oct_2023	25.47	36.35	14.90	100.00	28.57	51.82	49.43	47.03	-180.55	-0.141	-0.713	-0.437	34.33	50.80	36.48	30.98	2.42	6.53	31.05	-93.47
24_Oct_2023	24.21	33.02	15.72	100.00	35.71	51.64	49.52	47.40	-154.42	-0.188	-0.575	-0.369	41.57	51.10	41.16	32.49	5.12	0.471	33.45	-99.53
23_Oct_2023	23.35	30.94	17.05	100.00	42.86	51.48	49.60	47.72	-137.35	-0.109	-0.428	-0.317	42.54	51.31	45.72	35.12	12.60	0.273	37.56	-99.73
20_Oct_2023	22.92	30.21	17.99	14.29	50.00	51.41	49.71	48.00	-103.20	-0.091	-0.292	-0.289	43.59	51.44	46.18	38.46	35.53	14.61	39.72	-85.39
19_Oct_2023	22.73	28.13	19.58	21.43	57.14	51.37	49.75	48.13	-46.84	-0.109	-0.183	-0.289	44.44	51.50	45.67	39.98	59.79	22.92	41.13	-77.08
18_Oct_2023	23.10	17.73	22.49	28.57	64.29	51.35	49.79	48.23	83.67	-0.095	-0.070	-0.315	51.64	49.07	56.77	50.29	77.36	69.05	50.96	-30.95
17_Oct_2023	23.96	18.75	23.78	35.71	71.43	51.35	49.79	48.23	118.93	-0.0191	-0.089	-0.376	59.37	48.92	67.17	55.57	73.64	87.39	57.92	-12.61
16_Oct_2023	24.90	20.44	22.02	42.86	78.57	51.26	49.76	48.27	94.23	-0.0374	-0.177	-0.448	52.95	48.76	63.46	52.61	67.34	75.64	57.29	-24.36
13_Oct_2023	26.53	22.06	22.63	50.00	85.71	51.18	49.74	48.29	52.93	-0.096	-0.245	-0.516	44.30	48.58	51.05	47.71	69.91	57.88	56.50	-42.12
12_Oct_2023	28.47	21.25	24.74	57.14	92.86	51.18	49.73	48.29	88.99	-0.0403	-0.266	-0.584	50.62	48.39	57.16	50.61	81.22	68.48	62.70	-31.52
11_Oct_2023	30.08	20.76	26.75	64.29	100.00	51.17	49.73	48.29	144.67	-0.054	-0.326	-0.663	50.61	48.20	60.37	54.97	85.06	83.38	62.40	-16.62
10_Oct_2023	31.42	22.97	29.47	71.43	100.00	51.00	49.67	48.33	176.19	-0.070	-0.450	-0.748	52.00	48.06	55.92	57.44	75.04	91.80	60.75	-8.20
09_Oct_2023	32.89	25.58	22.83	78.57	7.14	50.79	49.62	48.45	56.55	-0.139	-0.631	-0.822	49.69	48.01	47.74	50.76	58.13	80.00	54.71	-20.00
06_Oct_2023	34.98	28.19	19.04	85.71	14.29	50.82	49.63	48.44	-35.66	-0.152	-0.761	-0.870	49.32	49.88	45.08	43.93	40.23	53.33	53.28	-46.67
05_Oct_2023	36.18	30.84	15.40	92.86	21.43	50.92	49.67	48.43	-87.31	-0.188	-0.837	-0.897	48.68	49.95	43.36	40.39	25.22	41.05	48.56	-58.95
04_Oct_2023	36.39	32.57	12.57	100.00	28.57	51.00	49.74	48.47	-159.29	-0.255	-0.887	-0.912	36.32	50.04	36.20	35.88	19.47	26.32	40.62	-73.68
03_Oct_2023	35.79	32.13	13.59	100.00	35.71	51.10	49.84	48.58	-164.48	-0.309	-0.895	-0.918	42.48	50.07	40.88	33.44	24.21	8.30	39.40	-91.70
02_Oct_2023	35.42	27.81	14.64	78.57	42.86	51.29	49.99	48.68	-103.73	-0.293	-0.870	-0.924	42.21	48.62	40.48	36.95	34.39	23.79	38.75	-76.21
29_Sep_2023	35.76	26.12	15.35	85.71	0	51.93	50.17	48.42	-62.97	-0.309	-0.885	-0.938	41.98	48.59	42.26	39.42	29.19	40.53	37.08	-59.47
28_Sep_2023	36.51	27.84	13.76	92.86	7.14	52.33	50.32	48.32	-94.20	-0.291	-0.931	-0.951	42.94	50.06	42.26	39.62	17.05	38.85	36.88	-61.15
27_Sep_2023	36.71	30.61	10.48	100.00	14.29	52.91	50.52	48.13	-126.37	-0.283	-0.978	-0.956	36.66	50.38	34.17	31.80	13.54	8.18	36.24	-91.82
26_Sep_2023	35.77	30.21	11.18	100.00	0	53.25	50.74	48.23	-106.91	-0.272	-0.948	-0.950	35.93	50.67	32.72	32.58	11.79	4.12	37.37	-95.88
25_Sep_2023	34.99	29.58	12.30	100.00	0	53.33	50.90	48.46	-79.66	-0.234	-0.911	-0.951	36.54	50.91	34.70	38.11	10.96	28.33	40.60	-71.67
22_Sep_2023	34.50	30.86	13.23	100.00	0	53.41	50.99	48.58	-94.34	-0.294	-0.947	-0.961	30.46	51.12	21.71	33.00	8.05	2.91	39.04	-97.09
21_Sep_2023	34.08	30.49	14.04	57.14	0	53.40	51.09	48.78	-88.46	-0.249	-0.933	-0.964	31.02	51.30	26.52	33.90	14.71	1.64	39.23	-98.36
20_Sep_2023	33.86	25.79	15.12	64.29	0	53.44	51.21	48.97	-49.73	-0.241	-0.917	-0.972	29.59	51.49	25.90	38.77	18.42	19.59	42.72	-80.41
19_Sep_2023	34.46	27.08	14.36	71.43	7.14	53.50	51.28	49.06	-64.52	-0.215	-0.964	-0.986	31.00	51.71	30.38	40.05	14.90	22.91	43.10	-77.09
18_Sep_2023	34.75	29.19	13.63	78.57	14.29	53.61	51.37	49.13	-87.53	-0.194	-1.03	-0.992	31.17	51.96	36.04	35.23	13.14	12.78	41.07	-87.22
15_Sep_2023	34.62	31.04	12.99	85.71	21.43	53.69	51.49	49.28	-107.13	-0.224	-1.05	-0.982	32.09	52.22	37.36	33.39	9.84	9.03	40.13	-90.97
14_Sep_2023	34.13	32.49	13.60	92.86	28.57	53.67	51.58	49.49	-114.86	-0.220	-1.05	-0.965	40.48	52.52	42.72	35.54	8.87	17.62	39.37	-82.38
13_Sep_2023	33.61	34.53	14.45	100.00	35.71	53.75	51.70	49.65	-156.78	-0.265	-1.07	-0.944	34.51	52.86	33.98	28.17	6.03	2.86	30.84	-97.14
12_Sep_2023	33.04	31.67	15.55	85.71	42.86	53.75	51.86	49.97	-140.25	-0.205	-1.01	-0.914	34.54	53.10	37.75	31.41	8.36	6.12	34.56	-93.88
11_Sep_2023	32.96	31.92	16.14	92.86	50.00	53.89	52.02	50.15	-141.39	-0.176	-0.980	-0.891	34.91	53.36	36.05	32.04	8.99	9.11	31.46	-90.89
08_Sep_2023	32.97	33.95	13.72	100.00	57.14	54.03	52.18	50.33	-177.82	-0.157	-0.946	-0.869	31.80	53.65	35.99	32.19	7.79	9.86	33.58	-90.14
07_Sep_2023	32.24	34.98	14.33	100.00	64.29	54.12	52.34	50.56	-182.94	-0.193	-0.891	-0.850	30.27	53.88	40.32	31.99	8.44	7.98	37.92	-92.02
06_Sep_2023	31.49	33.47	15.37	100.00	71.43	54.09	52.48	50.88	-160.94	-0.163	-0.807	-0.840	31.43	54.01	38.60	33.72	24.25	5.52	37.84	-94.48
05_Sep_2023	31.07	32.13	16.51	100.00	78.57	54.06	52.61	51.16	-100.20	-0.142	-0.726	-0.848	32.22	54.07	40.22	36.84	36.66	11.82	39.61	-88.18
01_Sep_2023	30.99	24.70	18.99	57.14	85.71	54.26	52.75	51.24	9.09	-0.144	-0.677	-0.879	32.64	51.77	45.50	45.42	58.61	55.39	41.60	-44.61
31_Aug_2023	32.36	26.04	20.03	64.29	92.86	54.47	52.82	51.17	5.42	-0.140	-0.749	-0.929	32.14	51.63	41.19	42.42	60.88	42.75	43.25	-57.25
30_Aug_2023	33.85	23.32	22.66	71.43	0	54.80	52.93	51.07	49.51	-0.116	-0.795	-0.974	34.59	51.47	48.26	49.40	55.11	77.70	47.97	-22.30
29_Aug_2023	36.34	25.40	16.68	78.57	7.14	55.04	53.00	50.97	-18.56	-0.070	-0.938	-1.02	32.64	51.40	47.98	46.53	33.92	62.19	48.64	-37.81
28_Aug_2023	37.54	27.91	11.26	85.71	14.29	55.42	53.12	50.82	-71.53	-0.077	-1.07	-1.04	33.35	51.38	36.33	35.89	13.30	25.44	44.52	-74.56
25_Aug_2023	37.16	29.42	8.85	92.86	0	55.61	53.25	50.89	-101.59	-0.100	-1.12	-1.03	24.71	52.37	25.69	32.03	9.06	14.13	39.26	-85.87
24_Aug_2023	35.89	31.11	9.36	100.00	0	55.70	53.39	51.07	-124.30	-0.155	-1.14	-1.01	19.73	52.65	19.26	27.05	8.20	0.312	34.83	-99.69
23_Aug_2023	34.52	31.77	9.93	78.57	0	55.82	53.57	51.33	-115.50	-0.106	-1.10	-0.973	19.65	52.72	19.34	30.04	15.34	12.74	37.73	-87.26
22_Aug_2023	33.14	31.41	10.47	85.71	0	56.54	53.85	51.16	-106.50	-0.101	-1.10	-0.941	20.07	52.72	18.44	29.53	18.54	11.56	39.14	-88.44
21_Aug_2023	31.85	31.55	11.24	92.86	0	57.03	54.11	51.20	-100.45	-0.066	-1.08	-0.901	20.31	52.90	17.91	31.83	0	21.72	43.31	-78.28
18_Aug_2023	30.64	33.32	11.17	100.00	7.14	57.38	54.34	51.31	-120.35	-0.089	-1.07	-0.857	21.52	53.22	27.98	32.05	0	22.33	43.38	-77.67
17_Aug_2023	29.17	33.32	12.24	100.00	0	57.68	54.57	51.47	-130.37	-0.172	-1.06	-0.802	22.51	53.52	25.52	25.99	2.65	0	37.96	-100.00
16_Aug_2023	27.86	30.27	13.30	92.86	0	57.88	54.84	51.80	-109.29	-0.095	-0.969	-0.739	22.06	53.74	25.57	29.30	7.58	0.974	42.50	-99.03
15_Aug_2023	27.00	31.88	14.01	100.00	0	58.33	55.12	51.92	-108.78	-0.089	-0.914	-0.681	21.17	54.00	18.60	31.00	13.53	6.98	43.41	-93.02
14_Aug_2023	26.09	32.29	15.05	71.43	7.14	58.68	55.39	52.09	-97.30	-0.064	-0.865	-0.623	28.12	54.24	22.68	34.07	17.47	14.80	40.75	-85.20
11_Aug_2023	25.29	31.07	16.12	78.57	14.29	59.10	55.64	52.19	-92.71	-0.084	-0.845	-0.562	34.28	54.53	26.75	35.25	16.80	18.80	39.45	-81.20
10_Aug_2023	24.80	30.94	16.84	85.71	21.43	59.37	55.87	52.37	-92.91	-0.110	-0.828	-0.491	33.88	54.87	26.41	35.25	14.06	18.80	35.22	-81.20
09_Aug_2023	24.44	33.01	14.59	92.86	0	59.64	56.11	52.59	-115.97	-0.067	-0.794	-0.407	27.57	55.28	22.63	32.22	9.33	12.80	38.93	-87.20
08_Aug_2023	23.34	34.63	14.57	100.00	0	59.90	56.40	52.89	-138.01	-0.064	-0.709	-0.310	19.57	55.77	19.04	31.77	5.91	10.57	41.65	-89.43
07_Aug_2023	22.00	28.36	16.33	100.00	0	59.90	56.63	53.36	-113.03	-0.084	-0.585	-0.211	20.07	56.05	23.00	36.27	6.84	4.62	39.68	-95.38
04_Aug_2023	21.62	28.17	17.02	64.29	7.14	59.89	56.80	53.70	-118.26	-0.070	-0.511	-0.118	20.13	56.31	21.74	36.53	10.08	2.55	32.55	-97.45
03_Aug_2023	21.39	29.97	18.29	71.43	14.29	59.82	56.94	54.07	-128.56	-0.058	-0.415	-0.0191	27.12	56.61	27.78	39.44	17.73	13.35	37.84	-86.65

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)