Candlestick / Heikin Ashi Chart & Patterns of LKQ Corporation (LKQ)
Latest Candlestick / Heikin Ashi patterns of LKQ Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of LKQ Corporation
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :53.41/28-Mar-24 00:00 52.93/27-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :53.41/28-Mar-24 00:00 52.93/27-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :53.41/28-Mar-24 00:00 52.93/27-Feb-24 00:00 51.2/10-Oct-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :44.67/17-May-24 00:00 44.73/06-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :44.67/17-May-24 00:00 44.73/06-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :44.73/06-May-24 00:00 49.12/19-Apr-24 00:00 53.41/28-Mar-24 00:00 , Bottom Points : 41.65/23-Apr-24 00:00 47.91/17-Apr-24 00:00 51.22/18-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :44.73/06-May-24 00:00 53.41/28-Mar-24 00:00 , Bottom Points : 41.65/23-Apr-24 00:00 51.22/18-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 43.55/27-Oct-23 00:00 44.05/11-Mar-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 43.55/27-Oct-23 00:00 44.05/11-Mar-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 43.64/26-Apr-24 00:00 43.55/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 43.64/26-Apr-24 00:00 43.55/27-Oct-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :58.84/17-Feb-23 00:00 60.03/31-Dec-21 00:00 |
| Weekly | Long Term Resistance Line, Top Points :58.27/30-Jun-23 00:00 58.84/17-Feb-23 00:00 60.03/31-Dec-21 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 43.64/26-Apr-24 00:00 43.55/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 43.64/26-Apr-24 00:00 43.55/27-Oct-23 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :53.41/28-Mar-24 00:00 58.27/30-Jun-23 00:00 , Bottom Points : 43.64/26-Apr-24 00:00 43.55/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :53.41/28-Mar-24 00:00 58.27/30-Jun-23 00:00 , Bottom Points : 43.55/27-Oct-23 00:00 47.11/23-Sep-22 00:00 |
| Weekly | Long Term Double Top FirstTop 60.03/31-Dec-21 00:00 Middle Point 44.05/11-Mar-22 00:00 Second Top 58.84/17-Feb-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :58.96/31-Jan-23 00:00 60.03/31-Dec-21 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :58.27/30-Jun-23 00:00 58.96/31-Jan-23 00:00 60.03/31-Dec-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :58.96/31-Jan-23 00:00 60.03/31-Dec-21 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :60.03/31-Dec-21 00:00 42.03/31-Jan-18 00:00 , Bottom Points : 43.13/30-Apr-24 00:00 20.51/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :60.03/31-Dec-21 00:00 42.03/31-Jan-18 00:00 33.15/29-Nov-13 00:00 , Bottom Points : 20.51/31-Mar-20 00:00 5.21/28-Nov-08 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :53.41/28-Mar-24 00:00 58.27/30-Jun-23 00:00 , Bottom Points : 43.13/30-Apr-24 00:00 43.92/31-Oct-23 00:00 52.75/31-May-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :58.96/31-Jan-23 00:00 60.03/31-Dec-21 00:00 , Bottom Points : 43.13/30-Apr-24 00:00 47.15/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of LKQ Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 23_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of LKQ Corporation | |||||
Historical Heikin Ashi Chart Pattern of LKQ Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of LKQ Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 44.20 | 44.71 | 43.83 | 44.67 | 5093 K | 0.880 | 2.01% | 44.19 | 44.71 | 43.83 | 44.35 |
| 16-May-24 | 44.19 | 44.35 | 43.71 | 44.15 | 1885 K | 0.645 | 1.48% | 44.28 | 44.35 | 43.71 | 44.10 |
| 15-May-24 | 44.13 | 44.40 | 43.74 | 44.18 | 1719 K | 0.660 | 1.51% | 44.45 | 44.45 | 43.74 | 44.11 |
| 14-May-24 | 44.90 | 44.90 | 43.98 | 44.23 | 1317 K | 0.920 | 2.09% | 44.40 | 44.90 | 43.98 | 44.50 |
| 13-May-24 | 44.53 | 44.93 | 44.35 | 44.55 | 1041 K | 0.580 | 1.31% | 44.20 | 44.93 | 44.20 | 44.59 |
| 10-May-24 | 44.34 | 44.45 | 44.09 | 44.21 | 828 K | 0.365 | 0.828% | 44.13 | 44.45 | 44.09 | 44.27 |
| 09-May-24 | 44.07 | 44.33 | 43.73 | 44.32 | 1523 K | 0.600 | 1.37% | 44.15 | 44.33 | 43.73 | 44.11 |
| 08-May-24 | 44.09 | 44.20 | 43.88 | 43.95 | 1226 K | 0.320 | 0.729% | 44.27 | 44.27 | 43.88 | 44.03 |
| 07-May-24 | 44.71 | 44.90 | 44.24 | 44.44 | 1790 K | 0.657 | 1.48% | 43.96 | 44.90 | 43.96 | 44.57 |
| 06-May-24 | 44.16 | 44.76 | 43.87 | 44.73 | 1665 K | 0.890 | 2.03% | 43.55 | 44.76 | 43.55 | 44.38 |
| 03-May-24 | 43.47 | 44.06 | 43.47 | 43.85 | 2405 K | 0.590 | 1.36% | 43.39 | 44.06 | 43.39 | 43.71 |
| 02-May-24 | 43.27 | 43.65 | 43.27 | 43.34 | 2116 K | 0.380 | 0.878% | 43.39 | 43.65 | 43.27 | 43.38 |
| 01-May-24 | 42.89 | 44.06 | 42.84 | 43.13 | 2424 K | 1.22 | 2.85% | 43.55 | 44.06 | 42.84 | 43.23 |
| 30-Apr-24 | 43.50 | 43.89 | 43.05 | 43.13 | 2766 K | 0.845 | 1.96% | 43.70 | 43.89 | 43.05 | 43.39 |
| 29-Apr-24 | 43.95 | 44.18 | 43.48 | 43.76 | 1764 K | 0.705 | 1.62% | 43.57 | 44.18 | 43.48 | 43.84 |
| 26-Apr-24 | 42.82 | 44.03 | 42.82 | 43.64 | 2390 K | 1.21 | 2.83% | 43.81 | 44.03 | 42.82 | 43.33 |
| 25-Apr-24 | 43.34 | 43.80 | 42.70 | 42.92 | 2404 K | 1.10 | 2.58% | 44.42 | 44.42 | 42.70 | 43.19 |
| 24-Apr-24 | 41.51 | 43.32 | 41.30 | 43.28 | 5642 K | 2.02 | 4.89% | 46.49 | 46.49 | 41.30 | 42.35 |
| 23-Apr-24 | 46.16 | 46.76 | 41.46 | 41.65 | 9654 K | 5.30 | 12.77% | 48.97 | 48.97 | 41.46 | 44.01 |
| 22-Apr-24 | 49.23 | 49.50 | 48.84 | 48.93 | 1855 K | 0.660 | 1.35% | 48.82 | 49.50 | 48.82 | 49.12 |
Weekly OHLCV & Heikin Ashi values of LKQ Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 44.53 | 44.93 | 43.71 | 44.67 | 11058 K | 1.22 | 2.79% | 45.08 | 45.08 | 43.71 | 44.46 |
| 06-May-24 | 10-May-24 | 44.16 | 44.90 | 43.73 | 44.21 | 7034 K | 1.17 | 2.68% | 45.92 | 45.92 | 43.73 | 44.25 |
| 29-Apr-24 | 03-May-24 | 43.95 | 44.18 | 42.84 | 43.85 | 11477 K | 1.34 | 3.13% | 48.13 | 48.13 | 42.84 | 43.71 |
| 22-Apr-24 | 26-Apr-24 | 49.23 | 49.50 | 41.30 | 43.64 | 21947 K | 8.20 | 19.85% | 50.34 | 50.34 | 41.30 | 45.92 |
| 15-Apr-24 | 19-Apr-24 | 49.90 | 50.13 | 47.85 | 49.12 | 6740 K | 2.28 | 4.76% | 51.44 | 51.44 | 47.85 | 49.25 |
| 08-Apr-24 | 12-Apr-24 | 51.54 | 52.06 | 49.24 | 49.25 | 5645 K | 2.82 | 5.73% | 52.36 | 52.36 | 49.24 | 50.52 |
| 01-Apr-24 | 05-Apr-24 | 53.36 | 53.52 | 50.89 | 51.47 | 4558 K | 2.63 | 5.18% | 52.40 | 53.52 | 50.89 | 52.31 |
| 25-Mar-24 | 29-Mar-24 | 52.96 | 53.68 | 52.04 | 53.41 | 4434 K | 1.64 | 3.15% | 51.78 | 53.68 | 51.78 | 53.02 |
| 18-Mar-24 | 22-Mar-24 | 51.35 | 53.18 | 51.12 | 52.78 | 4901 K | 2.06 | 4.03% | 51.45 | 53.18 | 51.12 | 52.11 |
| 11-Mar-24 | 15-Mar-24 | 51.41 | 52.32 | 51.06 | 51.51 | 8390 K | 1.26 | 2.47% | 51.33 | 52.32 | 51.06 | 51.57 |
| 04-Mar-24 | 08-Mar-24 | 52.03 | 52.52 | 51.30 | 51.42 | 7312 K | 1.22 | 2.38% | 50.84 | 52.52 | 50.84 | 51.82 |
| 26-Feb-24 | 01-Mar-24 | 51.97 | 53.19 | 51.64 | 51.98 | 9896 K | 1.55 | 3.00% | 49.49 | 53.19 | 49.49 | 52.20 |
| 19-Feb-24 | 23-Feb-24 | 49.43 | 52.46 | 49.27 | 52.18 | 8387 K | 3.19 | 6.46% | 48.15 | 52.46 | 48.15 | 50.84 |
| 12-Feb-24 | 16-Feb-24 | 48.05 | 50.34 | 47.66 | 50.04 | 13406 K | 2.69 | 5.63% | 47.27 | 50.34 | 47.27 | 49.02 |
| 05-Feb-24 | 09-Feb-24 | 46.58 | 48.12 | 45.99 | 47.94 | 7265 K | 2.13 | 4.63% | 47.38 | 48.12 | 45.99 | 47.16 |
| 29-Jan-24 | 02-Feb-24 | 47.53 | 47.88 | 46.54 | 47.30 | 8271 K | 1.34 | 2.88% | 47.45 | 47.88 | 46.54 | 47.31 |
| 22-Jan-24 | 26-Jan-24 | 47.57 | 48.77 | 47.16 | 47.65 | 6586 K | 1.60 | 3.40% | 47.11 | 48.77 | 47.11 | 47.79 |
| 15-Jan-24 | 19-Jan-24 | 46.75 | 47.64 | 46.40 | 47.38 | 5380 K | 1.24 | 2.67% | 47.18 | 47.64 | 46.40 | 47.04 |
| 08-Jan-24 | 12-Jan-24 | 47.10 | 47.84 | 46.42 | 47.04 | 6652 K | 1.42 | 3.07% | 47.26 | 47.84 | 46.42 | 47.10 |
| 01-Jan-24 | 05-Jan-24 | 47.75 | 48.22 | 46.26 | 47.12 | 7582 K | 1.96 | 4.24% | 47.19 | 48.22 | 46.26 | 47.34 |
Monthly OHLCV & Heikin Ashi values of LKQ Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 42.89 | 44.93 | 42.84 | 44.67 | 25039 K | 2.09 | 4.88% | 49.14 | 49.14 | 42.84 | 43.83 |
| 01-Apr-24 | 30-Apr-24 | 53.36 | 53.52 | 41.30 | 43.13 | 43423 K | 12.23 | 29.60% | 50.45 | 53.52 | 41.30 | 47.83 |
| 01-Mar-24 | 31-Mar-24 | 52.16 | 53.68 | 51.06 | 53.41 | 26368 K | 2.62 | 5.13% | 48.32 | 53.68 | 48.32 | 52.58 |
| 01-Feb-24 | 29-Feb-24 | 46.92 | 53.19 | 45.99 | 52.29 | 40442 K | 7.20 | 15.66% | 47.04 | 53.19 | 45.99 | 49.60 |
| 01-Jan-24 | 31-Jan-24 | 47.75 | 48.77 | 46.26 | 46.67 | 31659 K | 2.51 | 5.42% | 46.71 | 48.77 | 46.26 | 47.36 |
| 01-Dec-23 | 31-Dec-23 | 44.69 | 48.23 | 44.54 | 47.79 | 34297 K | 3.69 | 8.28% | 47.11 | 48.23 | 44.54 | 46.31 |
| 01-Nov-23 | 30-Nov-23 | 43.82 | 46.82 | 42.71 | 44.53 | 32420 K | 4.11 | 9.62% | 49.76 | 49.76 | 42.71 | 44.47 |
| 01-Oct-23 | 31-Oct-23 | 49.36 | 51.50 | 41.49 | 43.92 | 39633 K | 10.01 | 24.13% | 52.95 | 52.95 | 41.49 | 46.57 |
| 01-Sep-23 | 30-Sep-23 | 52.93 | 53.18 | 48.59 | 49.51 | 28722 K | 4.59 | 9.45% | 54.84 | 54.84 | 48.59 | 51.05 |
| 01-Aug-23 | 31-Aug-23 | 54.97 | 55.52 | 51.38 | 52.53 | 25672 K | 4.14 | 8.06% | 56.08 | 56.08 | 51.38 | 53.60 |
| 01-Jul-23 | 31-Jul-23 | 58.06 | 59.38 | 54.15 | 54.79 | 20939 K | 5.23 | 9.66% | 55.57 | 59.38 | 54.15 | 56.59 |
| 01-Jun-23 | 30-Jun-23 | 52.94 | 58.55 | 51.87 | 58.27 | 25876 K | 6.68 | 12.88% | 55.73 | 58.55 | 51.87 | 55.41 |
| 01-May-23 | 31-May-23 | 57.73 | 58.52 | 51.39 | 52.75 | 20650 K | 7.13 | 13.87% | 56.36 | 58.52 | 51.39 | 55.10 |
| 01-Apr-23 | 30-Apr-23 | 56.60 | 57.80 | 53.99 | 57.73 | 18731 K | 3.81 | 7.06% | 56.18 | 57.80 | 53.99 | 56.53 |
| 01-Mar-23 | 31-Mar-23 | 56.93 | 58.67 | 52.55 | 56.76 | 43585 K | 6.12 | 11.65% | 56.14 | 58.67 | 52.55 | 56.23 |
| 01-Feb-23 | 28-Feb-23 | 58.69 | 59.33 | 54.87 | 57.29 | 34428 K | 4.46 | 8.13% | 54.74 | 59.33 | 54.74 | 57.54 |
| 01-Jan-23 | 31-Jan-23 | 53.58 | 58.98 | 53.22 | 58.96 | 27195 K | 5.76 | 10.82% | 53.29 | 58.98 | 53.22 | 56.19 |
| 01-Dec-22 | 31-Dec-22 | 54.71 | 55.74 | 52.22 | 53.41 | 28247 K | 3.52 | 6.74% | 52.56 | 55.74 | 52.22 | 54.02 |
| 01-Nov-22 | 30-Nov-22 | 53.68 | 55.29 | 50.97 | 54.33 | 31823 K | 4.32 | 8.48% | 51.55 | 55.29 | 50.97 | 53.57 |
| 01-Oct-22 | 31-Oct-22 | 47.55 | 55.97 | 47.55 | 55.64 | 27690 K | 8.42 | 17.71% | 51.42 | 55.97 | 47.55 | 51.68 |
Note : All Data Generated at the End of Trading Hours (EOD Data)