Daily Technical Analysis of LifeMD Inc (LFMD) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
LFMD12.4911.64 7.30 % 602 K586 K

About Strength
   AIO Technical Analysis of LifeMD Inc suggests Strong Bullish Signal
Technical Highlights of LifeMD Inc
TypeStrengthSignalAnalysis
HighLow BullishMade new One Year High.
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created.Possibility of breakout
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
ADI BullishADI Nicely Trending up.
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of LifeMD Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 32.42, +DI : 31.96, -DI : 12.69 BullishNice Up trend.
AroonAroon Up : 100.00, Aroon Down : 7.14 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc1.08 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.633, Signal Line : 0.453 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR10.22 Mild BullishPrice direction changing. Tread with caution
Rate Of Change25.91 NeutralNothing Significant
Super Trend9.91 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of LifeMD Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger12.2310.478.71 Strong BullishPositive Breakout.
Donchian12.5010.869.22 BullishNew High created.Possibility of breakout
High Low MA11.2810.9210.55 Strong BullishPositive Breakout.
MA Channel10.7510.4710.19 Strong BullishPositive Breakout.
Keltner11.4810.7610.04 Strong BullishPositive Breakout.
High Low11.6311.0710.52 Strong BullishPositive Breakout.
MA Envelope11.5210.479.42 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of LifeMD Inc
IndicatorValueStrengthSignalAnalysisChart
RSI68.88 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 91.91, %D : 90.70 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-0.305 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc70.17 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 90.62 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc92.86 Neutral Wait for proper trend to emerge
CCI174.06 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index75.48 Neutral Wait for proper trend to emerge
RSI (Fast)69.20 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 99.70, %D : 91.91 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 90.62, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of LifeMD Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index4219690 BullishADI Nicely Trending up.
Chaikin0.214 BullishVery Strong Buying pressure.


Technical Stock Charts of LifeMD Inc


Daily Historical Technical data LifeMD Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
02_May_202432.4212.6931.967.14100.0012.2310.478.71174.060.2140.6330.45375.4810.2269.2068.8891.9199.7070.17-0.305
01_May_202431.5913.9129.4514.2992.8611.8510.358.86149.950.1600.5470.40874.3410.0166.4263.4490.8484.0367.55-15.97
29_Apr_202431.2711.2632.2621.43100.0011.6510.268.88219.550.1390.5170.37377.089.7864.2966.3589.3692.0164.83-7.99
26_Apr_202429.9612.0133.8328.57100.0011.3510.189.01266.470.1110.4480.33776.489.5866.8467.3590.8696.4765.59-3.53
25_Apr_202428.6113.7826.8435.7192.8610.9510.109.25168.510.00760.3450.30975.049.4862.2059.3288.8079.6058.86-20.40
24_Apr_202428.3411.3828.9342.86100.0010.8510.079.28256.730.04340.3240.30175.089.3765.4263.7078.2196.5261.74-3.48
23_Apr_202427.1711.9528.5150.00100.0010.8210.069.30172.41-0.04090.2570.29564.829.3057.5761.6155.8690.2755.18-9.73
22_Apr_202426.1113.5219.7257.1414.2910.7510.059.34-42.83-0.1150.1950.30460.959.2751.1553.3946.0247.8648.58-52.14
19_Apr_202426.6814.1020.5764.2921.4310.9510.109.25-64.20-0.2000.2050.33254.509.2544.2750.0543.3629.4549.92-70.55
18_Apr_202427.3014.2122.2771.4328.5711.1410.189.22-17.63-0.1120.2440.36354.009.2249.1156.4445.8960.7451.53-39.26
17_Apr_202427.7015.7119.7078.57011.3710.259.12-50.36-0.0690.2390.39342.3210.1745.8052.7032.3239.8851.17-60.12
16_Apr_202428.9616.1719.1085.71011.4410.309.15-76.490.02800.2630.43234.4610.3037.3953.3326.0337.0453.35-62.96
15_Apr_202430.5516.9120.3292.86011.5010.349.19-94.440.03650.2860.47437.6810.4539.4049.9026.8320.0549.63-79.95
12_Apr_202432.2018.0221.66100.00011.4810.379.25-99.210.0870.3420.52131.0510.6235.6650.4626.2321.0044.37-79.00
11_Apr_202433.9715.7024.3371.43011.4710.379.27-49.340.1400.4030.56631.0210.7639.1557.0530.5139.4445.78-60.56
10_Apr_202434.9216.0426.3578.577.1411.5810.319.03-51.240.1690.4190.60638.0010.9131.9753.4225.2218.2539.02-81.75
09_Apr_202435.7414.1828.2285.7114.2911.7510.238.72-5.560.1640.4690.65345.2111.0843.8558.6621.6733.8441.29-66.16
08_Apr_202435.9414.7827.6992.8621.4311.9310.128.30-18.120.1260.4850.69948.5811.2740.9556.0211.0923.5739.03-76.43
05_Apr_202436.3715.7527.26100.0028.5712.0510.027.98-31.480.1310.5250.75353.8911.4844.9851.5515.757.6033.33-92.40
04_Apr_202437.1113.8329.04035.7112.169.937.709.620.1310.6120.81060.1411.6449.0452.6127.332.0938.14-97.91
03_Apr_202437.2315.8525.92042.8612.259.847.4216.670.1920.7050.85970.0011.7660.9658.3346.8837.5443.13-62.46
02_Apr_202438.2416.5925.84050.0012.319.717.1013.780.1640.7660.89771.5011.8962.8856.1255.1942.3541.40-57.65
01_Apr_202439.5114.6227.247.1457.1412.369.596.8236.450.1690.8560.93077.3911.9768.6659.9761.1760.7440.12-39.26
28_Mar_202440.2313.9829.2314.2964.2912.329.486.6442.760.1800.9290.94975.7712.0169.0061.0167.3962.4747.32-37.53
27_Mar_202440.6114.5830.5021.4371.4312.259.366.4855.480.1701.0000.95480.419.9369.0060.2169.7060.3051.36-39.70
26_Mar_202441.0111.8633.9328.5778.5712.179.266.3483.060.2161.090.94284.729.6481.3072.3477.0479.3960.85-20.61
25_Mar_202440.4612.2936.47085.7111.949.126.2989.300.2081.090.90684.499.3280.4069.3478.6969.4159.42-30.59
22_Mar_202439.769.1039.707.1492.8611.778.976.18122.250.2631.130.86086.108.9590.1878.6388.5982.3266.01-17.68
21_Mar_202437.997.3142.3814.29100.0011.488.786.09160.880.2541.100.79488.808.5383.4780.4892.9384.3568.17-15.65
20_Mar_202435.488.0641.5921.43100.0011.158.565.96183.100.3181.040.71688.028.2088.8985.9496.3499.1174.32-0.893
19_Mar_202433.029.0239.4428.5792.8610.618.346.06191.060.2920.9260.63485.067.9586.1583.5994.5595.3370.58-4.67
18_Mar_202430.7310.0243.8135.71100.0010.168.156.15249.320.2640.8290.56180.167.6880.5283.4791.6894.5865.59-5.42
15_Mar_202428.2611.3939.5342.86100.009.607.976.33246.280.2530.6960.49478.447.5179.2480.1591.8293.7364.39-6.27
14_Mar_202426.1912.4041.690100.009.187.816.44249.950.2540.5940.44476.707.4079.8078.5288.1286.7363.57-13.27
13_Mar_202424.0414.7632.407.14100.008.787.666.53158.060.2440.4850.40672.177.4078.6572.6683.5795.0065.21-5.00
12_Mar_202423.0116.2631.6014.29100.008.707.516.3289.890.2040.4290.38765.178.4466.8467.7777.1882.6356.99-17.37
11_Mar_202422.3120.0828.0521.4335.718.677.406.1369.770.1480.4040.37651.217.3961.2462.6573.0873.0851.45-26.92
08_Mar_202422.7619.4729.5828.5742.868.697.305.9189.610.1770.4090.36961.617.2563.2763.7569.9675.8252.09-24.18
07_Mar_202422.9220.9325.84050.008.687.195.6971.380.1680.4060.35960.247.0963.1662.5365.8070.3352.49-29.67
06_Mar_202423.8821.7027.63057.148.677.085.4975.740.1780.4050.34758.897.0965.2961.0864.8263.7453.61-36.26
05_Mar_202424.7923.2923.51064.298.616.995.3645.690.2230.4110.33356.877.0269.1258.3371.5963.3357.63-36.67
04_Mar_202426.6617.9325.687.1471.438.596.895.1976.260.1810.4340.31359.306.8266.9958.0878.0267.3958.76-32.61
01_Mar_202427.3413.6627.9914.2978.578.556.805.05107.700.2550.4600.28365.356.6076.4766.6283.6084.0659.61-15.94
29_Feb_202426.8014.2329.16085.718.406.694.98115.370.2140.4390.23964.346.3577.0666.2286.8882.6160.91-17.39
28_Feb_202426.2212.3230.997.1492.868.246.574.90143.920.1610.4110.18966.496.0778.2766.9691.1784.1462.29-15.86
27_Feb_202424.9213.2333.280100.008.046.454.86174.720.2640.3640.13370.255.7578.2772.0695.7593.8766.14-6.13
26_Feb_202423.5214.7427.370100.007.706.334.96150.670.2140.2720.07567.315.5177.3867.8586.0195.5067.52-4.50
23_Feb_202423.0216.2621.827.14100.007.446.235.02116.830.1560.2010.026460.405.3573.5863.5784.5097.8766.82-2.13
22_Feb_202423.6718.5824.1914.29100.007.276.165.06107.370.0710.150-0.017250.915.2265.1054.9683.5364.6760.63-35.33
21_Feb_202424.4816.6627.55092.867.216.135.06154.250.1700.149-0.05959.295.1377.6264.0593.1990.9671.02-9.04
20_Feb_202424.4716.3829.300100.007.066.085.11206.070.1760.104-0.11167.035.0479.8565.73094.9469.26-5.06
16_Feb_202424.1817.4529.687.14100.006.866.035.20252.030.1860.0366-0.16557.515.0070.7564.49093.6867.77-6.32
15_Feb_202424.0418.5427.7614.29100.006.655.975.30289.430.189-0.0393-0.21546.987.1969.8263.3952.52064.230
14_Feb_202424.3619.8626.5521.43100.006.415.925.44246.630.176-0.126-0.25940.987.2364.0959.0578.7188.3261.86-11.68
13_Feb_202425.1223.2118.8328.5706.245.895.5445.880.072-0.202-0.29231.567.2848.0647.2867.9269.2355.24-30.77
12_Feb_202426.2520.6321.0135.717.146.235.885.54103.980.0403-0.228-0.31538.357.3249.0149.6557.9478.5753.63-21.43
09_Feb_202428.2021.9217.9542.8614.296.245.895.546.500.086-0.269-0.33741.647.3746.0745.6441.6755.9555.78-44.05
08_Feb_202429.6023.1215.6850.0021.436.255.895.53-53.92-0.0029-0.299-0.35344.737.4243.7242.5043.6539.2951.80-60.71
07_Feb_202430.4123.5216.2857.1428.576.255.885.52-38.530.0300-0.319-0.36750.497.4741.8140.6837.7029.7647.74-70.24
06_Feb_202431.3524.9717.1064.2935.716.255.905.54-5.200.0079-0.331-0.37956.817.5251.2845.1536.5961.9055.83-38.10
05_Feb_202432.3226.7011.9871.4306.255.895.53-130.05-0.076-0.369-0.39150.347.5739.6837.0727.1821.4349.05-78.57
02_Feb_202431.8827.1712.3878.5706.275.885.49-89.49-0.261-0.377-0.39746.357.6234.0137.8324.3226.4444.60-73.56
01_Feb_202431.4527.4113.0585.717.146.325.865.39-65.61-0.285-0.388-0.40154.177.6841.8939.4918.8133.6641.62-66.34
31_Jan_202431.1428.5713.6092.8614.296.915.965.00-94.30-0.264-0.407-0.40557.397.7347.5634.3919.1812.8741.96-87.13
30_Jan_202430.8130.2414.39100.0021.437.526.104.68-80.10-0.256-0.403-0.40447.247.7940.3233.6526.499.9045.16-90.10
29_Jan_202430.4430.4115.457.1428.577.926.234.55-54.54-0.265-0.391-0.40546.557.8451.2237.7441.9234.7851.77-65.22
26_Jan_202430.2827.4416.33035.718.276.364.45-42.74-0.309-0.400-0.40860.247.9060.4037.7448.6434.7848.95-65.22
25_Jan_202430.6528.1916.78008.616.494.37-40.23-0.290-0.406-0.41049.027.9665.5738.6648.3256.2053.63-43.80
24_Jan_202431.0626.1517.987.1408.906.624.34-33.75-0.289-0.415-0.41134.738.0231.1040.4839.9954.9346.35-45.07
23_Jan_202432.0227.1716.8414.2909.166.754.33-40.25-0.244-0.435-0.41031.518.0827.5241.5131.3133.8246.44-66.18
22_Jan_202432.6828.0516.9921.4309.356.864.36-47.22-0.273-0.462-0.40432.838.1528.3840.0928.9531.2148.01-68.79
19_Jan_202433.3129.0516.6928.5709.476.954.44-55.49-0.277-0.482-0.39028.108.2127.3139.0526.6028.9043.88-71.10
18_Jan_202433.7929.8417.3135.7109.557.044.54-61.18-0.295-0.494-0.36725.268.2825.8538.7224.6826.7444.80-73.26
17_Jan_202434.3530.7817.1342.867.149.617.134.65-72.81-0.298-0.500-0.33527.388.3425.5737.7925.6124.1644.38-75.84
16_Jan_202434.8030.1917.8650.0009.667.234.79-73.68-0.283-0.495-0.29327.088.4124.7237.2026.3723.1441.25-76.86
12_Jan_202435.5030.0418.9557.147.149.717.334.96-71.92-0.294-0.477-0.24332.028.4829.4939.4724.3429.5233.80-70.48
11_Jan_202436.4931.7715.8664.2914.299.727.405.09-100.82-0.276-0.473-0.18532.878.5532.1837.8422.3126.4632.83-73.54
10_Jan_202436.7333.7215.0471.4321.439.757.515.26-132.61-0.316-0.450-0.11233.638.6228.6832.6820.5317.0531.68-82.95
09_Jan_202436.6135.1815.6978.5728.579.717.625.53-159.37-0.289-0.375-0.028137.158.7032.3034.4818.6623.4133.28-76.59
08_Jan_202436.4735.5316.5185.7135.719.717.755.78-205.32-0.304-0.3000.05937.658.7730.6033.2513.2321.1229.05-78.88
05_Jan_202436.4738.1614.8892.8642.869.637.876.10-325.29-0.309-0.1910.14829.798.8523.9427.9716.0211.4526.38-88.55
04_Jan_202435.9040.7015.87100.0009.367.996.62-454.20-0.303-0.00950.23332.558.9328.1425.5233.607.1229.32-92.88
03_Jan_202435.2817.3222.377.147.148.718.137.56-54.46-0.0780.2390.29457.867.4144.9847.4950.1729.4739.14-70.53
02_Jan_202437.0213.4424.8214.2914.298.708.157.6052.22-0.0570.2990.30759.327.3858.4860.2660.0064.2149.12-35.79
29_Dec_202337.5813.5726.1921.4321.438.688.127.5656.04-0.0870.3050.30954.257.3448.3758.0462.2856.8443.70-43.16
28_Dec_202338.0311.7427.7328.5728.578.678.097.51106.78-0.0810.3210.31062.847.3150.8058.9266.3158.9546.00-41.05
27_Dec_202337.849.7929.4535.7135.718.728.037.34170.13-0.0570.3340.30868.287.2859.1964.0770.7071.0549.50-28.95
26_Dec_202336.8910.3428.5542.8642.868.767.957.13130.49-0.00470.3220.30162.857.2457.0663.5666.6668.9552.68-31.05
22_Dec_202336.138.2830.6950.0050.008.757.876.99167.64-0.02680.3050.29668.457.2156.1964.8557.5472.1055.17-27.90
21_Dec_202334.498.9925.1157.1457.148.737.786.8284.45-0.02230.2740.29467.478.9658.2161.8445.6158.9548.41-41.05
20_Dec_202333.509.5026.2964.2964.298.697.706.7158.05-0.0810.2550.29967.049.0054.6957.3738.4441.5847.79-58.42
19_Dec_202332.4710.1923.23071.438.687.656.6328.48-0.0640.2610.31068.659.0359.8355.9239.1436.3147.32-63.69
18_Dec_202331.9710.6524.25078.578.667.616.5724.11-0.1240.2760.32269.129.0761.5453.5745.9337.4446.34-62.56
15_Dec_202331.4311.1125.29085.718.657.596.5328.79-0.1280.3060.33472.439.1161.8754.9346.1343.6749.01-56.33
14_Dec_202330.8511.9327.187.1492.868.627.576.5138.01-0.1140.3320.34078.199.1167.6558.7457.7456.6848.23-43.32
13_Dec_202330.2313.1629.9814.29100.008.577.546.5158.46-0.1970.3390.34283.688.5060.0052.3262.5138.0642.14-61.94
12_Dec_202329.5517.2323.9521.4385.718.577.526.4862.71-0.0610.3890.34375.497.5468.0962.5381.1878.4955.78-21.51
11_Dec_202330.5713.9226.2528.5792.868.507.476.4590.52-0.0710.3940.33276.737.3964.3360.6186.2670.9748.38-29.03
08_Dec_202330.5610.3628.5335.71100.008.457.426.39142.95-0.03850.4090.31676.897.2072.2871.0088.6894.0954.92-5.91
07_Dec_202329.3210.9128.2542.86100.008.307.346.38135.84-0.0750.3790.29370.067.0465.9469.7785.1693.7151.87-6.29
06_Dec_202328.1711.9327.7250.0092.868.147.286.43134.53-0.1370.3460.27269.966.9058.5365.9986.2078.2446.49-21.76
05_Dec_202327.2712.2629.0757.14100.008.047.246.45173.28-0.0910.3300.25375.796.7465.0068.2984.5783.5350.80-16.47
04_Dec_202326.2413.1029.120100.007.917.216.50196.81-0.0730.2960.23475.856.6169.0471.1083.8696.8449.78-3.16
01_Dec_202325.3414.0830.677.14100.007.707.156.60184.84-0.1090.2370.21974.726.5166.7966.3073.5873.3345.20-26.67
30_Nov_202324.4415.4329.870100.007.607.116.62169.65-0.0760.2000.21473.246.4566.9265.5264.0381.4148.55-18.59
29_Nov_202323.8717.4427.607.1442.867.557.046.5352.76-0.0910.1560.21852.426.4250.6157.8352.3966.0044.50-34.00
28_Nov_202323.9719.6821.6714.2907.607.006.39-21.81-0.1040.1500.23343.296.4042.4751.5341.4344.6739.89-55.33
27_Nov_202325.4420.5021.3621.437.147.666.966.26-26.11-0.1100.1720.25446.466.3741.5252.9041.1946.5038.72-53.50
24_Nov_202327.2420.8722.6428.5714.297.696.936.18-32.91-0.1240.1920.27547.156.3441.2648.4342.6833.1239.29-66.88
22_Nov_202329.0219.1623.6535.7121.437.706.926.133.21-0.1410.2360.29551.556.3251.0752.1550.7443.9540.08-56.05
21_Nov_202330.4519.8624.5142.8628.577.706.906.1018.21-0.1340.2710.31056.886.2961.5754.6858.5050.9647.49-49.04
20_Nov_202331.9819.4125.89035.717.696.896.1038.60-0.0880.3010.32060.686.2665.5657.0167.7557.3249.61-42.68
17_Nov_202333.3516.3627.317.1442.867.676.876.0881.83-0.0720.3250.32563.556.2368.9159.3677.3867.2249.95-32.78
16_Nov_202333.9815.5528.7014.2950.007.646.836.03120.47-0.00160.3400.32463.806.2070.7764.2977.8178.7250.81-21.28
15_Nov_202334.3116.4329.31057.147.576.785.98128.09-0.04500.3340.32162.977.6572.1667.6872.1186.2049.05-13.80
14_Nov_202334.7817.4831.177.1464.297.466.715.97123.15-0.0820.3090.31756.077.6863.2263.4059.7268.5049.52-31.50
13_Nov_202335.2918.8725.8314.2971.437.406.695.9952.73-0.03560.3030.31948.407.7154.4461.5852.4461.6352.91-38.37
10_Nov_202336.8120.2525.20078.577.366.685.9932.60-0.1210.3040.32350.107.7454.0958.0253.9449.0349.04-50.97
09_Nov_202338.8021.0026.137.1485.717.346.675.9929.11-0.1200.3230.32851.777.7757.2556.8360.3746.6749.48-53.33
08_Nov_202340.9511.9331.1114.2992.867.346.665.99127.53-0.1330.3490.33065.596.2167.0665.3976.7266.1151.20-33.89
07_Nov_202340.6711.7633.4521.43100.007.276.635.99172.79-0.1330.3430.32567.776.1168.4066.4584.3768.3353.39-31.67
06_Nov_202340.1112.9630.5928.57100.007.186.596.00160.26-0.0680.3250.32056.136.0659.3869.3284.6195.7156.54-4.29
03_Nov_202340.0813.9331.0135.71100.007.046.556.06164.66-0.0880.2860.31956.426.0356.1366.9162.2689.0652.68-10.94
02_Nov_202340.2414.8231.7442.8606.946.526.10103.52-0.0650.2530.32748.597.1852.8063.2839.3369.0548.78-30.95
01_Nov_202340.5416.7123.3250.007.146.906.506.11-70.69-0.0540.2350.34651.947.2141.1555.5921.4528.6744.92-71.33
31_Oct_202342.3917.2322.9557.1414.296.926.496.05-103.36-0.1000.2550.37356.537.2344.8453.2120.0520.2848.61-79.72
30_Oct_202344.5517.4223.9964.2921.436.966.475.99-87.68-0.0990.2900.40359.476.0246.5251.8223.3115.3847.44-84.62
27_Oct_202346.7615.3625.4371.4328.576.956.486.00-31.040.00280.3360.43161.116.0243.8554.6332.4024.4849.48-75.52
26_Oct_202348.4616.0926.6478.5735.716.956.475.99-35.370.0680.3770.45461.716.0047.9856.3745.2230.0748.90-69.93
25_Oct_202350.2910.6529.2085.7142.866.996.455.9070.520.0900.4160.47466.975.9752.7760.4153.6042.6646.63-57.34
24_Oct_202350.579.3531.25050.007.076.395.71127.940.1540.4420.48873.355.9766.5367.6653.7562.9452.01-37.06
23_Oct_202350.3110.1628.22057.147.086.325.5641.430.1940.4380.50067.477.1965.1164.9645.0355.2149.71-44.79
20_Oct_202350.5611.5326.917.1464.297.216.235.2529.060.1800.4480.51557.507.2653.1461.0538.5143.1043.93-56.90
19_Oct_202351.3812.0225.7214.2971.437.416.124.8420.420.1530.4800.53260.077.3351.0959.2647.2836.7842.76-63.22
18_Oct_202352.5410.8426.59078.577.536.024.5146.060.1250.5250.54566.997.3857.4158.9559.6335.6340.50-64.37
17_Oct_202353.346.0928.84085.717.605.924.2585.010.1800.5770.55075.527.4075.1071.6872.2869.4248.22-30.58
16_Oct_202352.436.4930.31092.867.565.814.0581.100.1820.5860.54375.477.4076.0671.9779.7773.8451.28-26.16
13_Oct_202351.494.0833.480100.007.475.693.91100.440.1800.5870.53282.916.2780.0671.0984.1073.5852.70-26.42
12_Oct_202349.434.6131.230100.007.355.603.8595.550.2650.5880.51881.596.1484.1272.4186.8691.8861.18-8.12
11_Oct_202347.525.0230.537.1457.147.205.513.8189.170.2580.5750.50176.306.0282.8869.6986.7186.8355.25-13.17
10_Oct_202345.665.3732.3514.2964.297.095.423.7595.450.2350.5770.48372.705.8981.8868.1186.8381.8555.73-18.15
09_Oct_202343.675.7234.4421.4371.436.975.343.70111.240.2760.5860.45974.235.7386.4775.1088.0291.4662.33-8.54
06_Oct_202341.526.2235.9428.5778.576.795.243.69122.260.2440.5610.42770.275.5582.7874.0081.3887.1962.80-12.81
05_Oct_202339.306.5936.6535.7185.716.615.133.65128.970.2510.5330.39366.775.3374.2473.5574.9785.4163.20-14.59
04_Oct_202336.977.1033.9342.8692.866.405.053.69113.930.2130.4950.35865.955.0870.5569.7376.5771.5362.60-28.47
03_Oct_202334.787.5336.0150.00100.006.274.963.66155.190.2150.4790.32470.724.7971.1468.6685.9167.9763.69-32.03
02_Oct_202332.439.0537.2257.14100.006.124.903.67210.910.3100.4620.28577.884.5678.5276.2196.0690.2072.81-9.80
29_Sep_202330.249.7936.2164.29100.005.884.803.71248.100.3260.4020.24175.474.3778.6876.1396.0199.5572.08-0.452
28_Sep_202328.1510.6433.5571.43100.005.614.683.74236.520.2590.3220.20171.424.2478.3673.0591.4098.4267.71-1.58
27_Sep_202326.3211.7131.5978.5792.865.394.583.76199.880.2260.2500.17165.284.1565.0269.0484.8690.0661.43-9.94
26_Sep_202324.8212.9334.8885.71100.005.274.493.70192.120.1790.1960.15163.824.0568.0668.2563.2685.7156.13-14.29
25_Sep_202323.2015.2326.9292.8635.715.164.393.6166.170.1210.1300.14049.534.0353.5460.1845.0878.8151.21-21.19
22_Sep_202322.8517.3519.84042.865.154.333.50-14.330.04700.1060.14249.053.9951.0449.6932.9925.2647.91-74.74
21_Sep_202324.0914.5221.31050.005.174.293.4110.880.03120.1270.15160.833.9557.8649.6941.8831.1745.74-68.83
20_Sep_202324.4815.3121.66057.145.174.273.3714.370.0810.1530.15766.743.9057.8649.9153.3542.5345.55-57.47
19_Sep_202325.0515.9022.50064.295.174.253.3328.630.0860.1820.15871.143.8562.6351.9968.5051.9350.97-48.07
18_Sep_202325.6513.1624.45071.435.154.223.2958.340.1100.2060.15277.323.8067.3454.2980.7365.5848.61-34.42
15_Sep_202325.3210.9126.527.1478.575.124.183.24100.820.0980.2230.13980.223.7572.9961.9585.0487.9953.73-12.01
14_Sep_202324.0611.8526.8014.2985.715.034.133.23108.730.03870.2080.11876.253.7073.3662.2082.2988.6250.81-11.38
13_Sep_202322.9312.6528.6021.4392.864.934.093.25112.170.03880.1840.09571.743.6463.7959.8282.0478.5049.96-21.50
12_Sep_202321.7211.3631.1128.57100.004.874.073.27138.390.02410.1680.07377.003.5964.8560.2677.5479.7653.91-20.24
11_Sep_202319.8112.2727.8035.7185.714.814.053.30112.050.0510.1420.049371.063.5664.6059.8580.7187.8656.97-12.14
08_Sep_202318.3613.2029.9242.8692.864.754.043.3291.880.0800.1110.026170.693.5361.2855.2673.5765.0054.70-35.00
07_Sep_202316.7914.4832.8150.00100.004.754.043.32126.100.1010.1020.004970.223.5169.3662.2880.2489.2962.34-10.71
06_Sep_202315.0916.2632.8257.1492.864.653.993.32105.330.03690.054-0.019362.143.4856.7157.5775.0966.4356.57-33.57
05_Sep_202313.6617.6635.6364.29100.004.603.953.31151.380.03650.0244-0.037662.403.4556.2263.5664.7485.0057.76-15.00
01_Sep_202312.1220.5128.5771.4304.483.923.3669.910.0162-0.0399-0.05350.454.4147.4257.2048.1973.8350.77-26.17
31_Aug_202311.7922.6724.1278.5704.493.923.36-18.77-0.103-0.081-0.05631.784.4333.5449.1529.9035.4044.57-64.60
30_Aug_202312.4623.8323.9685.717.144.523.943.36-30.76-0.107-0.092-0.05033.924.4533.7649.3819.2435.3446.44-64.66
29_Aug_202313.3925.1819.87014.294.553.963.37-87.79-0.132-0.106-0.039944.784.4750.4845.0111.4518.9744.25-81.03
28_Aug_202313.5226.2920.757.1421.434.613.993.38-115.05-0.123-0.102-0.023539.224.4943.5040.238.833.4241.64-96.58
25_Aug_202313.6526.4421.8914.2928.574.714.063.41-113.48-0.0101-0.077-0.003838.094.5142.0342.0220.5111.9740.36-88.03
24_Aug_202313.9727.2222.7021.4335.714.754.113.46-111.83-0.0439-0.0550.014637.724.5335.1041.7827.9211.1135.10-88.89
23_Aug_202314.3524.7424.4528.5742.864.734.123.52-71.550.0125-0.02390.031937.834.5542.7947.6435.3338.4643.64-61.54
22_Aug_202315.4125.7424.4335.7150.004.734.123.51-82.79-0.056-0.01680.045837.884.5841.7446.5530.9734.1939.26-65.81
21_Aug_202316.4024.6225.3742.8604.744.113.48-63.32-0.130-0.00230.06138.304.6037.3446.3428.2233.3336.37-66.67
18_Aug_202317.5425.7322.9450.0004.754.113.47-101.26-0.0950.01710.07732.744.6231.5644.9632.6625.4044.90-74.60
17_Aug_202318.4524.3623.6457.147.144.744.133.51-72.06-0.1120.04890.09340.994.6536.3345.4246.6725.9344.99-74.07
16_Aug_202319.7520.9525.1564.2914.294.774.113.4623.81-0.0910.0860.10350.704.6752.5549.9160.2546.6748.89-53.33
15_Aug_202320.5722.7525.6971.4321.434.784.093.4143.97-0.0950.1030.10858.544.7058.1354.9567.6567.4150.25-32.59
14_Aug_202321.6920.2127.4878.5728.574.754.073.3979.13-0.04470.0950.10965.144.7260.9754.8068.1566.6748.58-33.33
11_Aug_202322.1921.3028.9685.7135.714.724.053.3992.07-0.04920.0840.11363.934.7559.8155.3251.1168.8948.30-31.11
10_Aug_202322.7222.6129.3692.8642.864.694.043.3964.07-0.03360.0660.12054.644.7753.3955.3237.9968.8947.31-31.11
09_Aug_202323.4726.2921.57050.004.714.043.38-106.69-0.1180.04200.13457.404.8051.9044.4628.6815.5637.80-84.44
08_Aug_202324.5123.1023.207.1457.144.794.103.40-75.62-0.1370.0840.15750.703.6551.3045.7545.8629.5341.08-70.47
07_Aug_202326.3821.3724.1514.2964.294.954.163.38-35.13-0.04260.1280.17549.273.6150.4248.2056.3840.9451.04-59.06
04_Aug_202327.9417.8426.0121.4371.435.154.233.317.39-0.02020.1640.18653.843.5654.1054.4362.8667.1152.31-32.89
03_Aug_202328.6618.3926.8128.5778.575.184.243.315.21-0.0600.1680.19248.873.5051.8453.1366.0061.0754.26-38.93
02_Aug_202329.4319.3027.5635.7185.715.184.243.310.104-0.01380.1800.19846.013.4546.4152.9971.4060.4052.71-39.60
01_Aug_202330.3418.1929.0042.8605.244.273.3034.510.03890.1940.20343.493.3946.5456.7170.7476.5149.99-23.49
31_Jul_202330.9117.3331.2750.0005.284.293.3062.020.0680.1840.20542.143.3446.0361.5654.7477.3051.37-22.70
28_Jul_202331.0918.4529.9057.147.145.244.273.3019.720.0690.1400.21044.603.3139.8959.5738.0158.4147.86-41.59
27_Jul_202331.6620.5127.1864.2914.295.214.253.28-44.110.04270.1000.22746.314.3541.6051.2224.1428.5042.58-71.50
26_Jul_202333.0121.7324.1271.4321.435.214.253.28-77.140.0540.1120.25948.634.4746.7050.7821.6527.1042.85-72.90
25_Jul_202335.1521.5825.5678.5728.575.224.243.25-79.310.03510.1290.29644.304.6037.6947.5425.5516.8241.98-83.18
24_Jul_202337.2121.8326.9885.7135.715.214.253.28-57.020.0930.1710.33849.794.7138.8348.7623.3621.0343.65-78.97
21_Jul_202339.2623.7429.3592.8642.865.214.253.30-16.320.1000.2130.38055.934.8647.7554.2119.2438.7949.26-61.21
20_Jul_202341.4728.2120.80100.0050.005.224.233.24-111.330.1250.2250.42151.805.0443.3945.0511.5410.2844.01-89.72
19_Jul_202343.4927.4722.61100.0057.145.204.253.29-93.240.1610.2990.47059.505.1746.7746.9116.848.6743.65-91.33
18_Jul_202346.0922.5724.25064.295.204.243.28-37.190.2050.3760.51364.175.2752.4050.3123.7215.6751.84-84.33

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 02-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)