Candlestick / Heikin Ashi Chart & Patterns of LifeMD Inc (LFMD)
Latest Candlestick / Heikin Ashi patterns of LifeMD Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Three Black Crows formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of LifeMD Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :12.51/03-May-24 00:00 11.53/20-Mar-24 00:00 8.58/22-Dec-23 00:00 , Bottom Points : 7.72/16-May-24 00:00 5.28/04-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :12.51/03-May-24 00:00 8.58/22-Dec-23 00:00 5.32/10-Jul-23 00:00 2.23/03-Feb-23 00:00 , Bottom Points : 7.72/16-May-24 00:00 5.56/30-Jan-24 00:00 5.28/04-Jan-24 00:00 4.3/22-Sep-23 00:00 3.49/28-Aug-23 00:00 1.47/04-May-23 00:00 1.15/20-Mar-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :12.51/03-May-24 00:00 8.58/22-Dec-23 00:00 , Bottom Points : 7.72/16-May-24 00:00 5.28/04-Jan-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :12.51/03-May-24 00:00 2.9/12-Aug-22 00:00 , Bottom Points : 1.15/17-Mar-23 00:00 0.55/28-Jun-19 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :12.51/03-May-24 00:00 8.58/22-Dec-23 00:00 2.64/25-Nov-22 00:00 , Bottom Points : 5.45/05-Jan-24 00:00 3.59/25-Aug-23 00:00 1.15/17-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :12.51/03-May-24 00:00 8.58/22-Dec-23 00:00 4.57/07-Jul-23 00:00 2.64/25-Nov-22 00:00 , Bottom Points : 5.45/05-Jan-24 00:00 3.59/25-Aug-23 00:00 1.15/17-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :12.51/03-May-24 00:00 8.58/22-Dec-23 00:00 4.56/28-Jul-23 00:00 , Bottom Points : 7.72/16-May-24 00:00 5.69/02-Feb-24 00:00 5.45/05-Jan-24 00:00 4.3/22-Sep-23 00:00 3.59/25-Aug-23 00:00 1.15/17-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :12.51/03-May-24 00:00 8.58/22-Dec-23 00:00 , Bottom Points : 7.72/16-May-24 00:00 5.45/05-Jan-24 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :11.93/30-Apr-24 00:00 21.94/26-Feb-21 00:00 , Bottom Points : 1.66/28-Apr-23 00:00 0.55/28-Jun-19 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :11.93/30-Apr-24 00:00 21.94/26-Feb-21 00:00 , Bottom Points : 1.66/28-Apr-23 00:00 0.575/31-Dec-19 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :21.94/26-Feb-21 00:00 2.4925/31-Mar-17 00:00 1.975/29-Nov-13 00:00 , Bottom Points : 1.66/28-Apr-23 00:00 0.55/28-Jun-19 00:00 0.25/30-Sep-15 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :21.94/26-Feb-21 00:00 2.4925/31-Mar-17 00:00 1.975/29-Nov-13 00:00 , Bottom Points : 0.55/28-Jun-19 00:00 0.25/30-Sep-15 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :11.93/30-Apr-24 00:00 2.57/31-Aug-22 00:00 , Bottom Points : 1.66/28-Apr-23 00:00 0.55/28-Jun-19 00:00 |
Historical Candlestick Chart Pattern of LifeMD Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Black Crows | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 16_May_2024 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 10_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Breakaway | Monthly | Bearish Multi Day Patterns | 31_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 12_Apr_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 12_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 08_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Dec_2021 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Dec_2021 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 05_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of LifeMD Inc | |||||
Historical Heikin Ashi Chart Pattern of LifeMD Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of LifeMD Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-24 | 8.33 | 8.39 | 7.66 | 7.72 | 1685 K | 0.730 | 9.53% | 9.19 | 9.19 | 7.66 | 8.02 |
| 15-May-24 | 9.12 | 9.40 | 8.19 | 8.31 | 1586 K | 1.21 | 14.77% | 9.62 | 9.62 | 8.19 | 8.76 |
| 14-May-24 | 9.53 | 9.80 | 9.06 | 9.08 | 537 K | 0.740 | 8.17% | 9.88 | 9.88 | 9.06 | 9.37 |
| 13-May-24 | 9.25 | 9.87 | 9.24 | 9.53 | 589 K | 0.630 | 6.82% | 10.28 | 10.28 | 9.24 | 9.47 |
| 10-May-24 | 9.45 | 9.83 | 8.97 | 9.32 | 1406 K | 0.860 | 9.59% | 11.17 | 11.17 | 8.97 | 9.39 |
| 09-May-24 | 10.70 | 10.70 | 9.28 | 9.30 | 3495 K | 1.42 | 15.25% | 12.34 | 12.34 | 9.28 | 9.99 |
| 08-May-24 | 12.24 | 12.64 | 11.82 | 12.33 | 1217 K | 0.816 | 6.90% | 12.42 | 12.64 | 11.82 | 12.26 |
| 07-May-24 | 12.51 | 12.88 | 12.29 | 12.38 | 849 K | 0.590 | 4.80% | 12.33 | 12.88 | 12.29 | 12.52 |
| 06-May-24 | 12.52 | 12.73 | 12.11 | 12.44 | 583 K | 0.625 | 5.16% | 12.21 | 12.73 | 12.11 | 12.45 |
| 03-May-24 | 12.52 | 12.80 | 12.24 | 12.51 | 870 K | 0.555 | 4.53% | 11.91 | 12.80 | 11.91 | 12.52 |
| 02-May-24 | 11.87 | 12.50 | 11.64 | 12.49 | 602 K | 0.860 | 7.39% | 11.70 | 12.50 | 11.64 | 12.12 |
| 01-May-24 | 11.88 | 12.00 | 11.16 | 11.64 | 528 K | 0.840 | 7.53% | 11.72 | 12.00 | 11.16 | 11.67 |
| 30-Apr-24 | 11.80 | 12.43 | 11.65 | 11.93 | 679 K | 0.784 | 6.73% | 11.49 | 12.43 | 11.49 | 11.95 |
| 29-Apr-24 | 12.07 | 12.10 | 11.51 | 11.87 | 647 K | 0.590 | 5.13% | 11.09 | 12.10 | 11.09 | 11.89 |
| 26-Apr-24 | 10.87 | 12.05 | 10.87 | 11.95 | 754 K | 1.18 | 10.86% | 10.74 | 12.05 | 10.74 | 11.43 |
| 25-Apr-24 | 10.95 | 11.05 | 10.51 | 10.82 | 397 K | 0.540 | 5.14% | 10.64 | 11.05 | 10.51 | 10.83 |
| 24-Apr-24 | 11.02 | 11.23 | 10.80 | 11.16 | 695 K | 0.430 | 3.98% | 10.24 | 11.23 | 10.24 | 11.05 |
| 23-Apr-24 | 10.20 | 11.07 | 10.16 | 10.89 | 1113 K | 0.910 | 8.96% | 9.89 | 11.07 | 9.89 | 10.58 |
| 22-Apr-24 | 9.69 | 10.05 | 9.69 | 10.00 | 440 K | 0.360 | 3.72% | 9.93 | 10.05 | 9.69 | 9.86 |
| 19-Apr-24 | 10.10 | 10.25 | 9.56 | 9.70 | 493 K | 0.693 | 7.25% | 9.95 | 10.25 | 9.56 | 9.90 |
Weekly OHLCV & Heikin Ashi values of LifeMD Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 9.25 | 9.87 | 7.66 | 7.72 | 4399 K | 2.21 | 28.85% | 11.08 | 11.08 | 7.66 | 8.62 |
| 06-May-24 | 10-May-24 | 12.52 | 12.88 | 8.97 | 9.32 | 7552 K | 3.91 | 43.59% | 11.24 | 12.88 | 8.97 | 10.92 |
| 29-Apr-24 | 03-May-24 | 12.07 | 12.80 | 11.16 | 12.51 | 3329 K | 1.64 | 14.70% | 10.35 | 12.80 | 10.35 | 12.13 |
| 22-Apr-24 | 26-Apr-24 | 9.69 | 12.05 | 9.69 | 11.95 | 3400 K | 2.36 | 24.36% | 9.86 | 12.05 | 9.69 | 10.84 |
| 15-Apr-24 | 19-Apr-24 | 9.65 | 10.50 | 9.45 | 9.70 | 2713 K | 1.05 | 11.11% | 9.90 | 10.50 | 9.45 | 9.82 |
| 08-Apr-24 | 12-Apr-24 | 9.66 | 10.30 | 9.22 | 9.66 | 2330 K | 1.08 | 11.71% | 10.08 | 10.30 | 9.22 | 9.71 |
| 01-Apr-24 | 05-Apr-24 | 10.30 | 10.85 | 9.38 | 9.58 | 2686 K | 1.47 | 15.67% | 10.14 | 10.85 | 9.38 | 10.03 |
| 25-Mar-24 | 29-Mar-24 | 11.26 | 11.31 | 10.13 | 10.28 | 2827 K | 1.19 | 11.71% | 9.54 | 11.31 | 9.54 | 10.75 |
| 18-Mar-24 | 22-Mar-24 | 10.14 | 12.01 | 10.02 | 11.14 | 5140 K | 1.99 | 19.86% | 8.25 | 12.01 | 8.25 | 10.83 |
| 11-Mar-24 | 15-Mar-24 | 8.09 | 10.28 | 7.40 | 10.08 | 8080 K | 2.88 | 38.92% | 7.53 | 10.28 | 7.40 | 8.96 |
| 04-Mar-24 | 08-Mar-24 | 8.00 | 8.34 | 7.09 | 8.00 | 2780 K | 1.25 | 17.63% | 7.20 | 8.34 | 7.09 | 7.86 |
| 26-Feb-24 | 01-Mar-24 | 7.34 | 8.44 | 7.28 | 8.00 | 2507 K | 1.16 | 15.93% | 6.63 | 8.44 | 6.63 | 7.76 |
| 19-Feb-24 | 23-Feb-24 | 7.00 | 7.39 | 6.62 | 7.35 | 1568 K | 0.770 | 11.63% | 6.17 | 7.39 | 6.17 | 7.09 |
| 12-Feb-24 | 16-Feb-24 | 5.93 | 7.20 | 5.68 | 7.09 | 2014 K | 1.52 | 26.76% | 5.87 | 7.20 | 5.68 | 6.47 |
| 05-Feb-24 | 09-Feb-24 | 5.62 | 6.02 | 5.51 | 5.93 | 1836 K | 0.510 | 9.26% | 5.96 | 6.02 | 5.51 | 5.77 |
| 29-Jan-24 | 02-Feb-24 | 5.77 | 5.92 | 5.46 | 5.69 | 3184 K | 0.460 | 8.42% | 6.21 | 6.21 | 5.46 | 5.71 |
| 22-Jan-24 | 26-Jan-24 | 6.05 | 6.30 | 5.79 | 5.87 | 2882 K | 0.510 | 8.81% | 6.42 | 6.42 | 5.79 | 6.00 |
| 15-Jan-24 | 19-Jan-24 | 6.15 | 6.35 | 5.69 | 6.02 | 2776 K | 0.660 | 11.59% | 6.79 | 6.79 | 5.69 | 6.05 |
| 08-Jan-24 | 12-Jan-24 | 6.10 | 6.48 | 5.55 | 6.16 | 6820 K | 0.930 | 16.76% | 7.51 | 7.51 | 5.55 | 6.07 |
| 01-Jan-24 | 05-Jan-24 | 8.13 | 8.46 | 5.00 | 5.45 | 12333 K | 3.46 | 69.20% | 8.27 | 8.46 | 5.00 | 6.76 |
Monthly OHLCV & Heikin Ashi values of LifeMD Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.88 | 12.88 | 7.66 | 7.72 | 13954 K | 5.22 | 68.15% | 9.55 | 12.88 | 7.66 | 10.04 |
| 01-Apr-24 | 30-Apr-24 | 10.30 | 12.43 | 9.22 | 11.93 | 12459 K | 3.21 | 34.87% | 8.14 | 12.43 | 8.14 | 10.97 |
| 01-Mar-24 | 31-Mar-24 | 7.99 | 12.01 | 7.09 | 10.28 | 19207 K | 4.92 | 69.39% | 6.93 | 12.01 | 6.93 | 9.34 |
| 01-Feb-24 | 29-Feb-24 | 5.62 | 8.44 | 5.51 | 7.96 | 8436 K | 2.93 | 53.18% | 6.97 | 8.44 | 5.51 | 6.88 |
| 01-Jan-24 | 31-Jan-24 | 8.13 | 8.46 | 5.00 | 5.59 | 27109 K | 3.46 | 69.20% | 7.15 | 8.46 | 5.00 | 6.80 |
| 01-Dec-23 | 31-Dec-23 | 7.69 | 9.11 | 7.21 | 8.29 | 15724 K | 1.90 | 26.35% | 6.23 | 9.11 | 6.23 | 8.08 |
| 01-Nov-23 | 30-Nov-23 | 6.26 | 7.95 | 6.20 | 7.70 | 12182 K | 1.75 | 28.23% | 5.44 | 7.95 | 5.44 | 7.03 |
| 01-Oct-23 | 31-Oct-23 | 6.25 | 7.40 | 5.66 | 6.26 | 14188 K | 1.74 | 30.74% | 4.48 | 7.40 | 4.48 | 6.39 |
| 01-Sep-23 | 30-Sep-23 | 4.04 | 6.26 | 3.96 | 6.25 | 11646 K | 2.29 | 57.88% | 3.83 | 6.26 | 3.83 | 5.13 |
| 01-Aug-23 | 31-Aug-23 | 4.71 | 4.71 | 3.45 | 3.86 | 6879 K | 1.26 | 36.52% | 3.47 | 4.71 | 3.45 | 4.18 |
| 01-Jul-23 | 31-Jul-23 | 4.40 | 5.45 | 3.31 | 4.74 | 12574 K | 2.14 | 64.65% | 2.47 | 5.45 | 2.47 | 4.48 |
| 01-Jun-23 | 30-Jun-23 | 1.95 | 4.40 | 1.95 | 4.35 | 7036 K | 2.45 | 125.64% | 1.78 | 4.40 | 1.78 | 3.16 |
| 01-May-23 | 31-May-23 | 1.66 | 2.20 | 1.40 | 1.95 | 2217 K | 0.800 | 57.14% | 1.75 | 2.20 | 1.40 | 1.80 |
| 01-Apr-23 | 30-Apr-23 | 1.67 | 1.85 | 1.52 | 1.66 | 1057 K | 0.330 | 21.71% | 1.83 | 1.85 | 1.52 | 1.68 |
| 01-Mar-23 | 31-Mar-23 | 1.80 | 1.94 | 1.14 | 1.70 | 3497 K | 0.800 | 70.18% | 2.01 | 2.01 | 1.14 | 1.65 |
| 01-Feb-23 | 28-Feb-23 | 1.98 | 2.26 | 1.76 | 1.78 | 1088 K | 0.500 | 28.41% | 2.08 | 2.26 | 1.76 | 1.95 |
| 01-Jan-23 | 31-Jan-23 | 1.93 | 2.05 | 1.76 | 1.98 | 2089 K | 0.290 | 16.48% | 2.24 | 2.24 | 1.76 | 1.93 |
| 01-Dec-22 | 31-Dec-22 | 2.48 | 2.65 | 1.72 | 1.94 | 3120 K | 0.930 | 54.07% | 2.28 | 2.65 | 1.72 | 2.20 |
| 01-Nov-22 | 30-Nov-22 | 2.19 | 2.70 | 1.99 | 2.43 | 1715 K | 0.710 | 35.68% | 2.24 | 2.70 | 1.99 | 2.33 |
| 01-Oct-22 | 31-Oct-22 | 2.01 | 2.30 | 1.84 | 2.19 | 1494 K | 0.460 | 25.00% | 2.39 | 2.39 | 1.84 | 2.08 |
Note : All Data Generated at the End of Trading Hours (EOD Data)