Technical Analysis of LF Capital Acquisition II Corp (LFAC) with Strength & Direction

Loading ...

Birds Eye View of LF Capital Acquisition II Corp

Birds's Eye

Technical Analysis of LF Capital Acquisition II Corp

Daily Technical Analysis of LF Capital Acquisition II Corp (LFAC) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
LFAC	10.84	10.86	0.184 %	1316	567

About Strength

AIO Technical Analysis of LF Capital Acquisition II Corp suggests Mild Bearish Signal

Technical Highlights of LF Capital Acquisition II Corp

Type	Signal	Analysis
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
ADX	Bullish	Strong up trend.
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Bullish	Bullish Trend Reversal.

Key Technical Indicators of LF Capital Acquisition II Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 57.03, +DI : 49.02, -DI : 19.33	Bullish	Strong up trend.
Aroon	Aroon Up : 71.43, Aroon Down : 100.00	Neutral	NA
Awesome Osc	0.0455	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.0277, Signal Line : 0.0347	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	10.91	Mild Bearish	Price is trading below Indicator
Rate Of Change	-0.092	Neutral	Nothing Significant
Super Trend	10.81	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of LF Capital Acquisition II Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	10.89	10.85	10.80	Mild Bearish	Bearish Central band crossover.
Donchian	10.89	10.84	10.79	Neutral	NA
High Low MA	10.87	10.87	10.86	Strong Bearish	Negative Breakout
MA Channel	10.91	10.85	10.78	Mild Bearish	Bearish Central band crossover.
Keltner	10.86	10.84	10.82	Neutral	NA
High Low	11.41	10.87	10.32	Neutral	NA
MA Envelope	11.93	10.85	9.76	Mild Bearish	Bearish Central band crossover.

Key Overbought / Sold Oscillators of LF Capital Acquisition II Corp

Indicator	Value	Signal	Analysis
RSI	55.18	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 34.17, %D : 55.65	Neutral	Wait for proper trend to emerge
Williams %R	-100.00	Mild Bearish	Williams %R is in Text book Oversold level of -80.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Ultimate Osc	14.87	Mild Bullish	Ultimate Osc is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 0, %D : 0	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-28.57	Neutral	Wait for proper trend to emerge
CCI	-20.27	Neutral	Wait for proper trend to emerge
Money Flow Index	51.20	Neutral	Wait for proper trend to emerge
RSI (Fast)	50.00	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 0, %D : 34.17	Mild Bearish	Fast Stochastic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stoch RSI	%K : 0, %D : 0	Mild Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely

Key Volume Base Technicals of LF Capital Acquisition II Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	0		Neutral	NA
Chaikin	0.140		Bullish	Bullish Trend Reversal.

Technical Stock Charts of LF Capital Acquisition II Corp

Daily Historical Technical data LF Capital Acquisition II Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
02_Oct_2023	57.03	19.33	49.02	100.00	71.43	10.89	10.85	10.80	-20.27	0.140	0.0277	0.0347	51.20	10.91	50.00	55.18	34.17	0	14.87	-100.00
29_Sep_2023	58.08	13.56	52.53	0	78.57	10.90	10.84	10.79	48.93	0.143	0.0313	0.0365	52.90	10.91	62.50	62.65	60.09	40.00	32.89	-60.00
28_Sep_2023	58.01	13.56	52.53	0	85.71	10.90	10.85	10.79	42.40	-0.094	0.0334	0.0378	60.21	10.91	62.50	62.65	72.69	62.50	32.41	-37.50
25_Sep_2023	57.94	10.81	54.20	7.14	92.86	10.90	10.84	10.79	68.67	-0.085	0.0357	0.0389	61.72	10.91	80.00	66.52	77.78	77.78	41.65	-22.22
22_Sep_2023	57.26	10.81	54.20	14.29	100.00	10.90	10.84	10.78	92.91	-0.085	0.0370	0.0397	61.90	10.92	81.82	66.52	78.52	77.78	42.64	-22.22
20_Sep_2023	56.53	11.44	57.35	0	100.00	10.90	10.83	10.77	96.01	-0.391	0.0382	0.0403	62.53	10.92	83.33	66.52	79.26	77.78	51.65	-22.22
19_Sep_2023	55.75	12.09	54.91	7.14	78.57	10.90	10.83	10.75	87.20	-0.389	0.0391	0.0409	62.27	10.92	83.33	66.52	73.33	80.00	59.59	-20.00
18_Sep_2023	55.12	12.09	54.91	14.29	85.71	10.91	10.82	10.74	90.41	-0.387	0.0397	0.0414	62.14	10.92	45.87	66.52	62.35	80.00	51.29	-20.00
15_Sep_2023	54.45	12.72	52.58	21.43	0	10.90	10.81	10.72	60.39	-0.331	0.0399	0.0418	61.78	10.93	53.91	63.40	47.45	60.00	45.50	-40.00
14_Sep_2023	53.94	13.36	55.24	28.57	7.14	10.90	10.81	10.72	100.87	-0.346	0.0416	0.0422	73.12	10.93	63.16	69.42	43.32	47.06	61.03	-52.94
11_Sep_2023	53.39	14.74	50.61	0	14.29	10.89	10.80	10.72	76.92	-0.416	0.0411	0.0424	71.67	10.93	66.89	66.46	41.92	35.29	76.73	-64.71
08_Sep_2023	53.28	14.74	50.61	7.14	21.43	10.89	10.80	10.70	85.61	-0.409	0.0419	0.0427	71.69	10.93	66.89	66.46	46.10	47.62	76.80	-52.38
07_Sep_2023	53.15	15.08	49.49	0	28.57	10.89	10.79	10.70	77.05	-0.473	0.0424	0.0429	80.44	10.94	67.97	65.00	46.17	42.86	76.05	-57.14
06_Sep_2023	53.14	15.08	49.49	7.14	35.71	10.88	10.79	10.69	85.30	-0.603	0.0434	0.0431	99.52	10.94	67.97	65.00	47.83	47.83	75.93	-52.17
05_Sep_2023	53.13	15.08	49.49	14.29	42.86	10.88	10.78	10.68	93.00	-0.681	0.0440	0.0430	99.32	10.94	60.12	65.00	47.83	47.83	45.07	-52.17
01_Sep_2023	53.11	15.08	49.49	21.43	50.00	10.88	10.77	10.67	87.15	-0.683	0.0442	0.0427	99.39	10.95	62.30	65.00	44.38	47.83	52.63	-52.17
31_Aug_2023	53.10	15.88	52.14	0	57.14	10.87	10.76	10.66	92.18	-0.959	0.0438	0.0423	88.23	10.95	65.15	65.00	39.55	47.83	39.72	-52.17
25_Aug_2023	53.08	17.01	50.51	7.14	64.29	10.86	10.76	10.65	77.00	-0.960	0.0426	0.0420	89.20	10.95	57.58	61.53	35.15	37.50	37.34	-62.50
16_Aug_2023	53.35	17.29	49.68	0	71.43	10.86	10.75	10.64	68.92	-0.842	0.0435	0.0418	89.25	10.96	61.47	60.31	34.19	33.33	37.36	-66.67
07_Aug_2023	53.73	17.57	48.89	7.14	78.57	10.86	10.74	10.63	60.98	-0.759	0.0451	0.0414	89.93	10.96	60.56	59.11	47.18	34.62	35.28	-65.38
04_Aug_2023	54.24	17.57	48.89	14.29	85.71	10.85	10.74	10.62	67.74	-0.784	0.0475	0.0405	78.62	10.79	60.56	59.11	53.50	34.62	34.99	-65.38
03_Aug_2023	54.79	4.87	56.42	0	92.86	10.85	10.73	10.61	213.93	-0.784	0.0498	0.0387	83.05	10.77	79.89	79.44	65.49	72.31	38.84	-27.69
02_Aug_2023	52.53	5.32	61.64	7.14	100.00	10.81	10.72	10.62	220.03	-0.874	0.0421	0.0359	82.58	10.75	75.86	74.65	58.05	53.57	33.94	-46.43
01_Aug_2023	50.11	6.97	49.73	0	50.00	10.79	10.71	10.62	144.11	-0.795	0.0375	0.0344	96.74	10.74	75.86	71.45	56.86	70.59	41.77	-29.41
28_Jul_2023	48.16	7.66	44.75	7.14	57.14	10.78	10.70	10.63	71.81	-0.679	0.0342	0.0336	96.69	10.73	65.38	64.54	47.62	50.00	25.26	-50.00
27_Jul_2023	46.42	7.66	44.75	0	64.29	10.77	10.70	10.63	102.82	-0.665	0.0345	0.0335	96.89	10.72	65.40	64.54	45.24	50.00	31.09	-50.00
14_Jul_2023	44.55	8.54	38.45	7.14	71.43	10.76	10.69	10.62	53.72	-0.616	0.0345	0.0333	96.95	10.71	65.38	61.30	49.21	42.86	28.71	-57.14
13_Jul_2023	43.08	8.54	38.45	14.29	78.57	10.76	10.69	10.62	60.39	-0.615	0.0359	0.0330	86.44	10.69	62.96	61.30	52.38	42.86	27.30	-57.14
12_Jul_2023	41.49	7.38	41.15	21.43	85.71	10.76	10.69	10.62	131.34	-0.615	0.0373	0.0322	86.37	10.68	70.83	72.74	50.79	61.90	26.55	-38.10
11_Jul_2023	39.33	7.90	44.05	28.57	92.86	10.74	10.68	10.62	152.09	-0.613	0.0344	0.0309	92.21	10.66	68.18	70.15	49.46	52.38	23.47	-47.62
10_Jul_2023	37.01	9.08	50.61	35.71	100.00	10.73	10.67	10.61	184.34	-0.614	0.0322	0.0301	88.66	10.65	63.16	65.61	42.52	38.10	24.72	-61.90
07_Jul_2023	34.50	11.71	42.98	42.86	78.57	10.73	10.67	10.61	188.12	-0.612	0.0320	0.0296	82.47	10.64	75.00	76.41	41.49	57.89	31.22	-42.11
06_Jul_2023	32.75	13.06	47.94	0	85.71	10.71	10.66	10.61	151.37	-0.609	0.0283	0.0289	82.85	10.62	63.64	68.35	34.24	31.58	23.82	-68.42
05_Jul_2023	30.87	14.98	47.64	0	92.86	10.71	10.66	10.61	140.89	-0.608	0.0282	0.0291	83.36	10.61	73.33	68.35	47.99	35.00	33.26	-65.00
03_Jul_2023	29.24	16.09	51.14	7.14	100.00	10.70	10.65	10.60	241.44	-0.605	0.0277	0.0293	83.94	10.60	73.33	68.35	64.10	36.15	34.38	-63.85
30_Jun_2023	27.48	24.43	32.72	0	100.00	10.70	10.65	10.60	112.63	-0.599	0.0266	0.0297	83.70	10.59	69.23	64.46	75.39	72.83	44.57	-27.17
29_Jun_2023	28.47	26.10	34.97	7.14	100.00	10.69	10.65	10.60	126.21	-0.519	0.0268	0.0305	83.39	10.59	71.43	64.46	81.11	83.33	49.05	-16.67
28_Jun_2023	29.55	31.05	30.22	14.29	85.71	10.70	10.65	10.60	32.39	-0.279	0.0268	0.0314	74.65	10.59	66.67	57.74	83.30	70.00	52.37	-30.00
27_Jun_2023	31.72	29.61	32.51	21.43	92.86	10.70	10.65	10.60	68.77	-0.279	0.0294	0.0326	74.64	10.58	72.73	65.39	83.30	90.00	58.83	-10.00
26_Jun_2023	33.80	30.69	33.70	28.57	100.00	10.70	10.64	10.59	66.07	-0.329	0.0302	0.0334	72.89	10.58	74.98	65.37	79.97	89.90	55.82	-10.10
23_Jun_2023	36.04	31.58	38.97	35.71	100.00	10.70	10.64	10.59	63.71	-0.362	0.0309	0.0342	71.45	10.58	53.85	60.92	80.00	70.00	55.39	-30.00
21_Jun_2023	38.01	31.37	43.73	42.86	100.00	10.70	10.64	10.58	90.18	-0.305	0.0333	0.0350	78.41	10.68	58.33	64.80	81.69	80.00	66.07	-20.00
20_Jun_2023	39.66	29.84	47.31	50.00	0	10.70	10.63	10.57	118.97	-0.304	0.0349	0.0355	78.47	10.68	41.20	68.88	80.04	90.00	71.38	-10.00
16_Jun_2023	40.97	31.02	45.23	57.14	7.14	10.70	10.63	10.56	95.35	0.579	0.0354	0.0356	47.86	10.69	61.52	68.88	75.06	75.06	82.48	-24.94
15_Jun_2023	42.69	26.57	50.83	64.29	14.29	10.70	10.62	10.54	121.22	0.504	0.0355	0.0357	59.09	10.69	61.88	68.88	75.06	75.06	80.59	-24.94
14_Jun_2023	43.56	23.68	52.83	71.43	21.43	10.70	10.61	10.53	137.03	0.342	0.0351	0.0358	90.57	10.69	62.97	68.88	63.94	75.06	75.73	-24.94
13_Jun_2023	43.98	23.68	52.83	78.57	28.57	10.69	10.61	10.52	120.71	0.317	0.0341	0.0359	88.65	10.69	62.97	68.88	55.60	75.06	73.04	-24.94
12_Jun_2023	44.44	28.58	43.06	0	35.71	10.68	10.60	10.52	61.15	0.267	0.0323	0.0364	84.48	10.70	62.97	62.34	47.26	41.70	62.38	-58.30
09_Jun_2023	46.30	27.58	43.66	7.14	42.86	10.68	10.60	10.51	67.28	0.260	0.0337	0.0374	82.31	10.70	62.97	62.34	50.03	50.04	61.43	-49.96
07_Jun_2023	48.12	27.58	43.66	0	50.00	10.68	10.59	10.50	40.95	0.261	0.0349	0.0384	82.26	10.70	65.53	62.34	47.95	50.04	49.44	-49.96
05_Jun_2023	50.09	16.98	52.49	7.14	57.14	10.68	10.59	10.50	57.17	0.256	0.0360	0.0392	40.95	10.59	64.30	60.69	47.95	50.03	54.60	-49.97
02_Jun_2023	50.01	17.64	50.64	14.29	64.29	10.68	10.58	10.49	46.40	0.233	0.0378	0.0400	38.63	10.58	62.97	59.02	45.86	43.78	53.09	-56.22
01_Jun_2023	50.14	18.31	52.54	21.43	71.43	10.67	10.58	10.48	68.41	0.242	0.0407	0.0406	36.40	10.57	65.40	61.44	52.12	50.03	55.96	-49.97
31_May_2023	50.28	19.68	56.48	28.57	78.57	10.67	10.57	10.47	76.93	0.249	0.0427	0.0406	35.61	10.56	61.55	59.91	57.02	43.78	55.38	-56.22
26_May_2023	50.43	10.31	63.07	0	85.71	10.67	10.57	10.47	120.88	0.329	0.0456	0.0401	35.84	10.55	72.02	67.35	0	62.54	68.47	-37.46
25_May_2023	48.78	10.31	63.07	7.14	92.86	10.66	10.56	10.47	143.96	0.329	0.0457	0.0387	35.29	10.53	72.02	67.35	0	64.74	68.40	-35.26
24_May_2023	47.00	12.90	78.93	0	100.00	10.65	10.56	10.46	238.94	0.329	0.0451	0.0369	35.34	10.52	94.73	85.68	0	0	91.51	0
22_May_2023	45.09	19.83	67.61	7.14	100.00	10.61	10.55	10.48	160.20	0.105	0.0376	0.0349	10.54	10.51	91.68	76.96	0	0	88.15	0
19_May_2023	44.35	20.11	68.45	14.29	100.00	10.61	10.55	10.48	166.07	0.077	0.0366	0.0342	6.98	10.51	84.34	76.59	0	97.70	86.50	-2.30
18_May_2023	43.56	21.23	66.70	21.43	100.00	10.60	10.54	10.48	174.88	0.080	0.0350	0.0336	6.65	10.51	83.33	75.47	0	0	88.58	0
17_May_2023	42.94	21.23	66.70	28.57	100.00	10.59	10.53	10.48	202.90	0.556	0.0333	0.0333	6.65	10.51	83.33	75.47	0	0	74.10	0
16_May_2023	42.26	26.23	58.85	0	100.00	10.58	10.53	10.48	106.09	0.567	0.0306	0.0333	15.95	10.57	78.95	68.76	0	0	67.54	0
15_May_2023	42.56	26.23	58.85	7.14	100.00	10.58	10.53	10.47	115.40	0.570	0.0309	0.0339	16.22	10.57	75.00	68.76	34.94	0	66.76	0
08_May_2023	42.89	29.20	54.20	14.29	0	10.57	10.52	10.47	63.02	0.564	0.0307	0.0347	16.18	10.57	34.37	64.58	49.75	63.64	47.03	-36.36
04_May_2023	43.88	29.20	54.20	0	7.14	10.57	10.52	10.46	70.40	0.770	0.0321	0.0357	38.39	10.57	58.00	64.58	43.36	41.18	62.99	-58.82
03_May_2023	44.95	29.20	54.20	7.14	14.29	10.57	10.51	10.46	77.11	0.800	0.0334	0.0366	44.61	10.57	58.00	64.58	49.63	44.44	57.55	-55.56
02_May_2023	46.10	29.20	54.20	0	21.43	10.57	10.51	10.45	101.93	0.839	0.0346	0.0374	55.55	10.58	58.00	64.58	52.76	44.44	59.18	-55.56
21_Apr_2023	47.34	27.29	59.17	0	28.57	10.57	10.50	10.43	116.36	0.301	0.0356	0.0381	95.34	10.58	64.81	67.96	55.90	60.00	74.67	-40.00
19_Apr_2023	48.15	29.83	55.37	7.14	35.71	10.57	10.50	10.42	75.86	0.290	0.0353	0.0387	95.24	10.58	59.62	64.51	53.85	53.85	72.40	-46.15
14_Apr_2023	49.54	29.83	55.37	14.29	42.86	10.57	10.49	10.42	80.59	0.291	0.0365	0.0396	96.60	10.58	61.11	64.51	50.18	53.85	68.01	-46.15
13_Apr_2023	51.05	29.83	55.37	0	50.00	10.57	10.49	10.41	72.54	0.291	0.0375	0.0403	96.62	10.58	61.11	64.51	48.90	53.85	41.24	-46.15
12_Apr_2023	52.67	32.24	55.80	7.14	57.14	10.57	10.48	10.40	59.41	0.287	0.0382	0.0410	96.60	10.58	61.11	61.17	49.70	42.86	55.08	-57.14
11_Apr_2023	54.66	31.55	57.97	0	64.29	10.57	10.48	10.39	74.28	0.295	0.0406	0.0417	98.34	10.59	66.07	63.97	54.17	50.00	58.06	-50.00
10_Apr_2023	56.60	30.29	59.04	7.14	71.43	10.57	10.47	10.38	83.66	0.292	0.0421	0.0420	99.40	10.59	66.07	63.97	53.13	56.25	57.28	-43.75
06_Apr_2023	58.47	30.29	59.04	14.29	78.57	10.56	10.47	10.37	86.51	0.292	0.0433	0.0420	31.17	10.59	63.79	63.97	51.04	56.25	60.27	-43.75
05_Apr_2023	60.50	31.80	56.99	21.43	85.71	10.56	10.46	10.36	75.66	0.267	0.0443	0.0416	29.38	10.59	63.16	61.87	0	46.88	57.08	-53.12
04_Apr_2023	62.97	30.73	57.89	0	92.86	10.55	10.45	10.35	91.88	0.267	0.0464	0.0410	29.40	10.49	65.52	63.01	0	50.00	58.16	-50.00
03_Apr_2023	65.45	9.64	75.51	0	100.00	10.55	10.44	10.34	228.00	0.240	0.0479	0.0396	29.46	10.46	90.91	86.59	0	0	73.40	0
31_Mar_2023	64.54	14.14	64.09	0	100.00	10.52	10.43	10.34	117.64	0.240	0.0409	0.0376	29.53	10.46	86.67	77.98	0	0	60.53	0
29_Mar_2023	64.59	14.14	64.09	7.14	100.00	10.51	10.43	10.34	132.95	0.241	0.0407	0.0367	29.56	10.45	86.67	77.98	0	0	64.14	0
28_Mar_2023	64.65	14.14	64.09	14.29	100.00	10.50	10.42	10.34	140.46	0.301	0.0397	0.0358	29.56	10.44	86.67	77.98	52.02	0	64.29	0
27_Mar_2023	64.71	16.15	58.99	0	85.71	10.49	10.41	10.33	99.52	0.066	0.0379	0.0348	2.48	10.43	84.62	73.43	78.21	72.73	54.68	-27.27
24_Mar_2023	65.30	8.06	64.68	0	92.86	10.49	10.41	10.33	141.50	0.065	0.0381	0.0340	2.54	10.42	92.86	78.45	0	83.33	57.88	-16.67
23_Mar_2023	64.34	8.85	71.04	7.14	100.00	10.48	10.40	10.33	156.16	0.0453	0.0368	0.0330	2.44	10.40	92.31	76.99	0	78.57	61.40	-21.43
22_Mar_2023	63.30	10.26	66.44	14.29	100.00	10.47	10.40	10.33	149.52	0.0475	0.0357	0.0320	2.10	10.39	75.00	76.99	0	0	77.77	0
21_Mar_2023	62.53	11.38	62.78	21.43	100.00	10.46	10.39	10.32	144.42	0.237	0.0337	0.0311	1.74	10.38	76.47	73.94	58.73	0	71.91	0
17_Mar_2023	62.01	12.66	58.59	0	85.71	10.45	10.39	10.32	114.74	0.222	0.0326	0.0304	1.63	10.37	73.33	70.29	92.02	87.39	67.07	-12.61
16_Mar_2023	61.82	12.66	58.59	7.14	92.86	10.44	10.38	10.32	129.80	0.248	0.0329	0.0299	12.05	10.36	75.00	70.29	0	88.79	67.75	-11.21
15_Mar_2023	61.62	8.20	61.58	14.29	100.00	10.44	10.38	10.31	168.41	0.357	0.0328	0.0291	62.72	10.36	80.00	74.81	0	99.89	77.17	-0.111
14_Mar_2023	60.47	8.61	59.65	21.43	100.00	10.43	10.37	10.31	160.81	0.538	0.0311	0.0282	60.32	10.35	65.87	73.21	0	0	67.52	0
10_Mar_2023	59.37	9.03	57.69	0	100.00	10.42	10.36	10.30	152.73	0.442	0.0295	0.0275	75.36	10.35	70.62	71.53	56.94	0	65.85	0
07_Mar_2023	58.33	9.46	60.41	7.14	100.00	10.42	10.36	10.30	141.03	0.458	0.0281	0.0270	75.25	10.34	65.46	69.77	85.15	87.50	50.17	-12.50
06_Mar_2023	57.21	10.88	54.43	0	28.57	10.41	10.35	10.29	99.98	0.252	0.0269	0.0267	37.64	10.34	61.49	65.85	85.81	83.33	56.02	-16.67
03_Mar_2023	56.48	10.88	54.43	0	35.71	10.41	10.35	10.29	108.28	0.252	0.0270	0.0266	77.43	10.34	67.16	65.85	84.70	84.62	56.92	-15.38
02_Mar_2023	55.70	10.88	54.43	0	42.86	10.40	10.34	10.29	119.38	0.223	0.0267	0.0266	80.55	10.33	70.09	65.85	76.49	89.47	59.78	-10.53
28_Feb_2023	54.85	11.34	56.72	7.14	50.00	10.40	10.34	10.29	113.98	0.222	0.0260	0.0265	79.86	10.33	67.12	63.98	66.67	80.00	56.71	-20.00
27_Feb_2023	53.94	12.84	50.98	14.29	57.14	10.39	10.34	10.28	61.27	0.226	0.0257	0.0267	58.11	10.33	64.36	59.90	70.00	60.00	40.99	-40.00
24_Feb_2023	53.50	12.84	50.98	21.43	64.29	10.39	10.33	10.28	85.22	0.223	0.0270	0.0269	53.21	10.32	61.90	59.90	70.00	60.00	46.21	-40.00
23_Feb_2023	53.02	10.20	57.56	28.57	71.43	10.39	10.33	10.28	140.17	0.232	0.0283	0.0269	52.16	10.32	73.68	70.18	70.00	90.00	51.92	-10.00
22_Feb_2023	51.72	11.59	51.78	35.71	78.57	10.38	10.33	10.28	94.00	0.241	0.0264	0.0265	44.74	10.32	57.89	64.53	56.67	60.00	44.16	-40.00
21_Feb_2023	50.82	11.59	51.78	42.86	85.71	10.37	10.32	10.27	96.64	0.241	0.0268	0.0265	44.75	10.31	60.00	64.53	53.33	60.00	49.21	-40.00
17_Feb_2023	49.85	12.06	49.82	50.00	92.86	10.37	10.32	10.27	90.61	0.247	0.0268	0.0265	49.79	10.31	60.98	62.49	59.00	50.00	49.71	-50.00
16_Feb_2023	48.99	12.06	49.82	57.14	100.00	10.37	10.32	10.27	156.40	0.127	0.0274	0.0264	50.22	10.31	59.52	62.49	64.56	50.00	49.45	-50.00
15_Feb_2023	48.06	10.37	60.43	64.29	100.00	10.36	10.31	10.26	232.32	0.102	0.0279	0.0261	50.52	10.30	69.95	72.16	76.46	77.00	63.49	-23.00
14_Feb_2023	46.32	13.60	48.12	0	85.71	10.35	10.31	10.27	140.29	0.157	0.0253	0.0257	49.11	10.30	65.06	65.33	79.37	66.67	62.23	-33.33
09_Feb_2023	45.58	14.28	50.55	7.14	92.86	10.34	10.31	10.27	209.12	0.157	0.0253	0.0258	49.11	10.30	65.06	69.62	83.81	85.71	67.92	-14.29
08_Feb_2023	44.79	14.99	53.04	0	100.00	10.34	10.30	10.27	277.74	0.110	0.0241	0.0260	54.10	10.30	68.82	69.62	68.57	85.71	57.71	-14.29
06_Feb_2023	43.93	18.35	45.32	7.14	57.14	10.33	10.30	10.28	111.51	0.087	0.0221	0.0264	33.71	10.33	59.04	63.40	56.67	80.00	52.92	-20.00
03_Feb_2023	44.05	21.09	37.16	14.29	64.29	10.32	10.30	10.28	2.17	0.055	0.0223	0.0275	23.82	10.33	54.97	58.10	44.67	40.00	50.70	-60.00
02_Feb_2023	45.31	21.69	38.22	21.43	71.43	10.32	10.30	10.27	30.28	0.232	0.0242	0.0288	17.81	10.33	51.55	60.12	51.33	50.00	51.76	-50.00
01_Feb_2023	46.68	22.28	39.26	28.57	78.57	10.32	10.30	10.27	39.49	0.0176	0.0258	0.0300	26.97	10.33	50.63	59.34	48.00	44.00	52.05	-56.00
31_Jan_2023	48.15	23.46	41.35	35.71	85.71	10.33	10.30	10.27	62.00	0.057	0.0279	0.0310	37.97	10.33	56.25	62.39	0	60.00	54.77	-40.00
30_Jan_2023	49.73	24.69	43.50	42.86	92.86	10.33	10.29	10.26	69.12	0.0366	0.0292	0.0318	39.48	10.33	53.33	60.00	0	40.00	48.73	-60.00
27_Jan_2023	51.43	11.92	50.87	50.00	100.00	10.33	10.29	10.25	174.60	0.188	0.0315	0.0325	49.09	10.29	66.67	72.91	57.41	0	66.75	0
26_Jan_2023	50.61	12.58	50.92	57.14	100.00	10.34	10.28	10.23	130.94	0.178	0.0310	0.0327	49.39	10.29	66.67	70.98	0	88.89	60.47	-11.11
25_Jan_2023	49.86	14.03	48.16	0	100.00	10.35	10.27	10.20	75.40	0.204	0.0309	0.0331	32.25	10.29	56.52	67.77	0	83.33	59.42	-16.67
24_Jan_2023	49.48	14.81	50.86	0	100.00	10.35	10.27	10.18	78.63	0.205	0.0318	0.0337	56.24	10.28	67.86	70.17	51.08	0	58.57	0
23_Jan_2023	49.06	15.63	53.66	0	100.00	10.35	10.26	10.17	74.68	0.196	0.0320	0.0341	65.11	10.28	67.86	68.07	80.71	81.82	52.14	-18.18
20_Jan_2023	48.61	17.41	54.08	0	64.29	10.35	10.26	10.16	61.51	0.200	0.0328	0.0347	65.07	10.27	70.00	65.85	77.68	71.43	56.60	-28.57
18_Jan_2023	48.41	18.38	57.10	0	71.43	10.35	10.25	10.15	71.21	0.200	0.0343	0.0351	65.13	10.27	78.12	70.41	83.04	88.89	61.34	-11.11
17_Jan_2023	48.18	20.51	52.13	0	78.57	10.34	10.25	10.15	51.77	0.186	0.0348	0.0353	64.59	10.26	82.50	66.04	81.53	72.73	59.12	-27.27
13_Jan_2023	48.54	21.67	55.09	7.14	85.71	10.34	10.24	10.14	66.37	0.183	0.0369	0.0355	64.00	10.25	75.00	70.90	88.54	87.50	65.96	-12.50
12_Jan_2023	48.93	22.87	58.16	14.29	92.86	10.34	10.24	10.14	75.39	0.142	0.0381	0.0351	67.35	10.24	74.42	69.87	0	84.37	56.61	-15.63
11_Jan_2023	49.34	13.99	64.85	21.43	100.00	10.33	10.23	10.14	106.77	0.392	0.0395	0.0344	94.21	10.23	76.19	77.52	0	93.75	70.87	-6.25
10_Jan_2023	48.17	14.78	62.87	28.57	100.00	10.32	10.23	10.14	111.40	0.482	0.0393	0.0331	91.21	10.22	76.19	77.52	0	0	73.46	0
09_Jan_2023	47.12	15.60	60.81	35.71	100.00	10.31	10.22	10.13	116.03	0.400	0.0384	0.0315	89.70	10.21	75.00	76.01	0	0	74.35	0
06_Jan_2023	46.19	15.60	60.81	42.86	100.00	10.30	10.22	10.13	128.65	0.401	0.0377	0.0298	89.67	10.20	75.00	76.01	0	0	72.59	0
05_Jan_2023	45.19	16.38	63.86	50.00	100.00	10.30	10.21	10.12	152.51	0.399	0.0363	0.0278	91.40	10.19	75.00	76.01	0	0	75.71	0
04_Jan_2023	44.11	17.18	62.10	57.14	92.86	10.28	10.20	10.12	166.49	0.395	0.0339	0.0257	88.32	10.18	66.67	74.64	0	92.86	65.98	-7.14
03_Jan_2023	43.15	18.00	65.05	64.29	100.00	10.27	10.19	10.12	208.09	0.408	0.0314	0.0237	91.40	10.17	70.00	78.80	0	0	66.99	0
30_Dec_2022	42.11	20.74	64.80	71.43	100.00	10.25	10.19	10.12	193.22	-0.258	0.0268	0.0217	82.82	10.16	70.00	74.91	0	91.67	61.16	-8.33
29_Dec_2022	41.39	22.90	61.13	78.57	100.00	10.24	10.18	10.12	179.97	-0.136	0.0236	0.0204	39.12	10.15	72.73	73.40	0	0	63.61	0
28_Dec_2022	41.07	25.36	62.32	85.71	100.00	10.23	10.18	10.12	154.21	-0.121	0.0201	0.0197	37.10	10.15	70.00	70.05	0	88.89	59.03	-11.11
27_Dec_2022	40.99	29.80	55.71	0	100.00	10.22	10.17	10.12	105.74	-0.122	0.0174	0.0196	35.63	10.15	66.67	66.08	26.67	0	57.48	0
22_Dec_2022	41.81	44.20	50.42	7.14	42.86	10.22	10.17	10.12	-29.33	-0.131	0.0157	0.0201	41.89	10.21	53.85	46.24	46.67	20.00	21.77	-80.00
16_Dec_2022	44.52	28.07	65.00	14.29	50.00	10.22	10.17	10.11	49.26	-0.078	0.0195	0.0212	47.42	10.16	70.00	63.48	64.44	60.00	26.94	-40.00
15_Dec_2022	44.89	30.83	61.56	21.43	57.14	10.22	10.16	10.11	46.26	-0.0395	0.0210	0.0216	46.54	10.15	70.00	63.48	68.89	60.00	28.34	-40.00
14_Dec_2022	45.79	23.88	67.75	28.57	64.29	10.22	10.16	10.10	78.91	-0.0443	0.0226	0.0218	66.99	10.15	77.78	71.09	73.33	73.33	61.22	-26.67
13_Dec_2022	45.63	23.88	67.75	35.71	71.43	10.21	10.16	10.10	89.98	-0.196	0.0232	0.0216	80.07	10.15	77.78	71.09	73.89	73.33	70.31	-26.67
12_Dec_2022	45.45	23.88	67.75	0	78.57	10.21	10.16	10.10	104.46	-0.163	0.0238	0.0212	85.77	10.15	80.00	71.09	74.44	73.33	71.32	-26.67
09_Dec_2022	45.26	23.88	67.75	7.14	85.71	10.21	10.15	10.10	124.57	-0.163	0.0241	0.0205	85.76	10.14	80.00	71.09	0	75.00	71.72	-25.00
08_Dec_2022	45.06	23.88	67.75	14.29	92.86	10.20	10.15	10.10	153.24	-0.156	0.0241	0.0197	85.74	10.14	80.00	71.09	0	75.00	74.15	-25.00
05_Dec_2022	44.85	11.62	78.66	21.43	100.00	10.19	10.15	10.10	280.92	-0.143	0.0238	0.0185	99.63	10.14	99.00	85.21	0	0	90.92	0
02_Dec_2022	42.58	11.62	78.66	28.57	100.00	10.18	10.14	10.10	357.63	-0.143	0.0211	0.0172	48.75	10.14	99.00	85.21	0	0	90.55	0
01_Dec_2022	40.15	14.68	73.04	35.71	100.00	10.16	10.14	10.11	230.86	-0.119	0.0173	0.0163	46.54	10.13	83.33	80.10	44.44	0	68.02	0
30_Nov_2022	38.12	19.42	64.33	42.86	64.29	10.15	10.13	10.12	119.73	-0.085	0.0152	0.0160	53.15	10.16	75.00	70.69	66.67	66.67	47.44	-33.33
29_Nov_2022	36.92	19.42	64.33	50.00	71.43	10.15	10.13	10.12	135.61	-0.083	0.0154	0.0162	42.91	10.16	60.00	70.69	55.56	66.67	52.41	-33.33
28_Nov_2022	35.64	19.42	64.33	57.14	78.57	10.15	10.13	10.11	107.57	-0.082	0.0154	0.0164	42.92	10.16	66.67	70.69	51.85	66.67	53.85	-33.33
23_Nov_2022	34.26	22.30	63.98	0	85.71	10.15	10.13	10.11	80.00	0.084	0.0152	0.0166	43.91	10.16	66.67	66.47	49.63	33.33	40.21	-66.67
22_Nov_2022	33.18	22.30	63.98	0	92.86	10.15	10.13	10.10	76.31	0.079	0.0158	0.0170	45.03	10.14	71.43	66.47	63.52	55.56	41.80	-44.44
21_Nov_2022	32.01	22.30	63.98	7.14	100.00	10.16	10.12	10.09	111.39	0.075	0.0163	0.0173	44.90	10.13	55.56	66.47	70.00	60.00	39.82	-40.00
18_Nov_2022	30.76	26.51	57.19	14.29	50.00	10.16	10.12	10.08	79.83	0.139	0.0166	0.0176	58.35	10.13	55.56	66.47	70.00	75.00	52.04	-25.00
17_Nov_2022	30.31	26.51	57.19	0	57.14	10.16	10.12	10.08	83.33	0.139	0.0169	0.0178	61.10	10.13	63.64	66.47	65.00	75.00	54.42	-25.00
15_Nov_2022	29.82	28.86	53.40	7.14	64.29	10.16	10.12	10.07	52.72	0.146	0.0169	0.0180	57.57	10.13	60.00	62.76	63.81	60.00	40.04	-40.00
14_Nov_2022	29.82	28.86	53.40	0	71.43	10.16	10.11	10.06	57.79	0.146	0.0178	0.0183	57.59	10.12	66.67	62.76	67.62	60.00	50.32	-40.00
11_Nov_2022	29.82	28.86	53.40	7.14	78.57	10.16	10.11	10.06	63.26	0.146	0.0186	0.0184	46.45	10.12	66.67	62.76	72.62	71.43	56.64	-28.57
10_Nov_2022	29.81	28.86	53.40	0	85.71	10.16	10.11	10.05	68.93	0.146	0.0194	0.0184	49.86	10.11	71.43	62.76	77.98	71.43	61.54	-28.57
09_Nov_2022	29.81	28.86	53.40	7.14	92.86	10.16	10.10	10.05	83.79	0.196	0.0201	0.0181	58.32	10.11	66.67	62.76	82.74	75.00	52.88	-25.00
08_Nov_2022	29.81	24.23	56.87	14.29	100.00	10.15	10.10	10.05	118.92	0.199	0.0207	0.0176	61.32	10.10	73.33	67.95	0	87.50	57.92	-12.50
07_Nov_2022	29.01	27.56	50.95	0	92.86	10.15	10.10	10.04	96.28	0.313	0.0201	0.0169	57.55	10.10	73.33	65.28	0	85.71	66.68	-14.29
04_Nov_2022	28.95	22.62	54.42	7.14	100.00	10.15	10.09	10.04	137.17	0.357	0.0201	0.0160	65.92	10.09	73.33	70.74	0	0	73.18	0
03_Nov_2022	28.00	24.15	51.34	14.29	100.00	10.14	10.09	10.04	130.19	0.357	0.0189	0.0150	65.91	10.08	66.67	68.28	52.38	0	73.02	0
02_Nov_2022	27.38	25.76	48.08	21.43	85.71	10.13	10.08	10.03	113.00	0.368	0.0180	0.0141	64.70	10.08	66.67	65.59	0	85.71	72.93	-14.29
01_Nov_2022	27.16	27.47	44.64	28.57	92.86	10.13	10.08	10.03	102.63	0.358	0.0176	0.0131	64.12	10.07	64.29	62.64	0	71.43	73.46	-28.57
31_Oct_2022	27.42	17.29	50.91	0	100.00	10.13	10.08	10.03	191.47	0.358	0.0179	0.0120	65.28	10.07	78.57	74.47	0	0	82.81	0
26_Oct_2022	25.74	17.29	50.91	7.14	100.00	10.12	10.07	10.03	218.91	0.564	0.0159	0.0105	44.83	10.06	73.33	74.47	0	0	81.85	0
24_Oct_2022	23.93	19.67	44.15	14.29	100.00	10.11	10.07	10.04	194.30	0.644	0.0132	0.0092	37.28	10.06	69.23	69.51	0	0	79.17	0
21_Oct_2022	22.82	21.02	47.16	21.43	100.00	10.10	10.07	10.04	235.32	0.681	0.0116	0.0081	37.47	10.05	70.37	69.51	0	0	68.28	0
20_Oct_2022	21.62	24.07	39.49	28.57	100.00	10.09	10.07	10.04	150.88	0.681	0.0094	0.0073	37.44	10.05	65.22	63.36	0	0	57.91	0
19_Oct_2022	21.42	18.58	42.34	35.71	100.00	10.09	10.06	10.04	197.53	0.552	0.0084	0.0068	69.88	10.05	66.67	63.36	0	0	56.51	0
18_Oct_2022	20.07	21.46	33.40	42.86	92.86	10.08	10.06	10.04	72.92	0.641	0.0071	0.0063	57.10	10.05	60.00	55.66	0	66.67	45.81	-33.33
17_Oct_2022	19.93	15.36	35.99	50.00	100.00	10.08	10.06	10.04	168.26	0.763	0.0073	0.0062	96.25	10.04	60.00	61.68	36.51	0	57.53	0
13_Oct_2022	18.38	16.56	31.01	0	92.86	10.08	10.06	10.04	105.26	0.554	0.0065	0.0059	87.79	10.04	55.56	57.40	60.32	66.67	48.85	-33.33
12_Oct_2022	17.45	17.84	33.43	7.14	100.00	10.08	10.06	10.04	87.26	-0.088	0.0064	0.0057	13.23	10.04	50.00	52.47	0	42.86	44.70	-57.14
07_Oct_2022	16.46	20.85	39.07	14.29	92.86	10.08	10.06	10.04	132.36	-0.084	0.0072	0.0055	36.47	10.04	62.50	58.79	0	71.43	61.38	-28.57
06_Oct_2022	15.39	22.63	42.39	21.43	100.00	10.08	10.06	10.04	233.38	-0.125	0.0070	0.0051	36.53	10.04	71.43	66.18	0	0	71.40	0
05_Oct_2022	14.23	24.57	37.45	28.57	100.00	10.07	10.05	10.04	202.55	-0.104	0.0057	0.0046	35.99	10.04	66.67	61.71	0	0	64.33	0
04_Oct_2022	13.73	24.57	37.45	35.71	100.00	10.07	10.05	10.04	197.05	-0.102	0.0050	0.0044	35.68	10.04	66.67	61.71	0	0	57.37	0
03_Oct_2022	13.19	28.83	26.60	0	92.86	10.07	10.05	10.04	-22.54	-0.133	0.0040	0.0042	30.68	10.04	60.00	50.40	0	33.33	37.27	-66.67
30_Sep_2022	13.89	22.59	28.93	7.14	100.00	10.07	10.05	10.04	111.93	-0.133	0.0047	0.0043	24.11	10.03	75.00	58.41	0	0	41.15	0
29_Sep_2022	14.01	22.59	28.93	14.29	100.00	10.07	10.05	10.03	119.72	-0.173	0.0045	0.0042	13.70	10.03	50.00	58.41	50.00	0	50.45	0
28_Sep_2022	14.15	23.48	26.14	21.43	92.86	10.07	10.05	10.03	70.70	-0.159	0.0042	0.0041	13.81	10.03	60.00	55.35	66.67	75.00	56.81	-25.00
27_Sep_2022	14.82	23.48	26.14	0	0	10.07	10.05	10.03	74.22	-0.153	0.0042	0.0041	13.16	10.03	52.94	55.35	58.33	75.00	55.05	-25.00
26_Sep_2022	15.55	25.18	28.04	7.14	7.14	10.07	10.05	10.03	64.07	-0.153	0.0042	0.0040	29.04	10.03	55.56	52.32	58.33	50.00	58.00	-50.00
23_Sep_2022	16.33	27.00	30.07	14.29	14.29	10.07	10.04	10.02	69.27	-0.152	0.0047	0.0040	29.02	10.03	55.56	52.32	66.67	50.00	68.03	-50.00
22_Sep_2022	17.17	21.75	32.23	21.43	21.43	10.07	10.04	10.02	128.23	-0.152	0.0052	0.0038	29.11	10.03	64.71	59.25	75.00	75.00	82.71	-25.00
21_Sep_2022	17.00	21.75	32.23	28.57	28.57	10.06	10.04	10.02	103.74	-0.108	0.0048	0.0035	28.93	10.03	66.67	59.25	66.67	75.00	72.75	-25.00
20_Sep_2022	16.82	23.98	35.54	35.71	35.71	10.06	10.04	10.02	115.02	-0.359	0.0041	0.0031	41.32	10.03	66.67	59.25	58.33	75.00	51.40	-25.00
19_Sep_2022	16.62	26.51	32.26	42.86	42.86	10.06	10.04	10.02	67.78	-0.479	0.0033	0.0029	29.49	10.03	62.50	54.42	50.00	50.00	52.26	-50.00
16_Sep_2022	17.15	26.51	32.26	50.00	50.00	10.06	10.04	10.02	53.92	-0.480	0.0031	0.0028	27.86	10.03	62.50	54.42	53.33	50.00	47.55	-50.00
15_Sep_2022	17.71	24.22	33.26	0	57.14	10.06	10.04	10.02	66.39	-0.484	0.0029	0.0027	27.96	10.03	62.50	54.42	50.00	50.00	45.74	-50.00
14_Sep_2022	17.86	24.22	33.26	7.14	64.29	10.06	10.04	10.02	51.77	-0.486	0.0026	0.0027	27.91	10.02	55.56	54.42	46.67	60.00	48.44	-40.00
13_Sep_2022	18.03	25.59	35.16	14.29	71.43	10.07	10.04	10.02	-3.93	-0.487	0.0021	0.0027	27.70	10.02	50.00	50.01	53.33	40.00	47.32	-60.00
12_Sep_2022	18.20	27.02	37.12	21.43	78.57	10.07	10.05	10.02	8.05	-0.307	0.0026	0.0028	29.34	10.02	40.00	50.01	53.33	40.00	50.65	-60.00
09_Sep_2022	18.39	24.37	41.40	28.57	85.71	10.08	10.05	10.02	58.05	0.074	0.0031	0.0029	49.85	10.02	55.56	60.01	60.00	80.00	53.29	-20.00
08_Sep_2022	17.81	27.29	40.97	35.71	92.86	10.07	10.05	10.02	-8.02	0.072	0.0016	0.0029	45.23	10.02	42.86	50.90	46.67	40.00	46.78	-60.00
07_Sep_2022	17.64	29.08	43.65	42.86	100.00	10.07	10.05	10.02	28.08	0.124	0.0018	0.0032	48.76	10.02	37.50	56.92	46.67	60.00	50.07	-40.00
06_Sep_2022	17.46	37.31	34.77	50.00	7.14	10.07	10.04	10.02	-40.72	0.181	0.0009	0.0036	16.85	10.06	28.57	51.60	36.67	40.00	50.54	-60.00
02_Sep_2022	18.53	39.94	37.22	57.14	14.29	10.07	10.04	10.01	-38.16	0.178	0.0009	0.0042	16.91	10.06	28.57	51.60	30.00	40.00	44.42	-60.00
01_Sep_2022	19.68	42.73	39.82	64.29	21.43	10.08	10.05	10.01	-50.60	0.176	0.0008	0.0051	16.65	10.07	23.08	48.88	23.33	30.00	36.19	-70.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 02-Oct-23

Note : All Data Generated at the End of Trading Hours (EOD Data)