Candlestick / Heikin Ashi Chart & Patterns of LF Capital Acquisition II Corp (LFAC)
Latest Candlestick / Heikin Ashi patterns of LF Capital Acquisition II Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Candlestick pattern Bearish Gap down formed at atleast 15 period high level. Possiblity of good bearish reversal with good volume | |
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Doji Candle stick pattern | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of LF Capital Acquisition II Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.05/03-Oct-22 00:00 10.03/31-Aug-22 00:00 9.97/24-Jun-22 00:00 9.96/24-May-22 00:00 9.86/12-Jan-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.03/31-Aug-22 00:00 9.97/24-Jun-22 00:00 9.86/12-Jan-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.03/31-Aug-22 00:00 9.97/24-Jun-22 00:00 9.86/12-Jan-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.84/02-Oct-23 00:00 10.73/14-Jul-23 00:00 10.65/28-Jun-23 00:00 10.61/02-Jun-23 00:00 10.51/12-Apr-23 00:00 10.5/31-Mar-23 00:00 10.43/17-Mar-23 00:00 10.36/27-Feb-23 00:00 10.3/03-Feb-23 00:00 10.28/17-Jan-23 00:00 10.15/22-Dec-22 00:00 10.14/23-Nov-22 00:00 10.13/15-Nov-22 00:00 10.07/18-Oct-22 00:00 10.05/03-Oct-22 00:00 10.05/26-Sep-22 00:00 10.04/13-Sep-22 00:00 10.03/31-Aug-22 00:00 10.03/04-Aug-22 00:00 10.0/11-Jul-22 00:00 9.97/24-Jun-22 00:00 9.97/10-Jun-22 00:00 9.96/24-May-22 00:00 9.96/16-Mar-22 00:00 9.95/10-Mar-22 00:00 9.91/25-Feb-22 00:00 9.87/28-Jan-22 00:00 9.86/12-Jan-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.87/25-Sep-23 00:00 10.888/03-Aug-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.15/22-Dec-22 00:00 10.05/03-Oct-22 00:00 10.03/31-Aug-22 00:00 9.97/24-Jun-22 00:00 9.96/24-May-22 00:00 9.86/12-Jan-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.87/25-Sep-23 00:00 10.888/03-Aug-23 00:00 10.6999/24-May-23 00:00 10.59/03-Apr-23 00:00 10.39/23-Feb-23 00:00 10.33/27-Jan-23 00:00 10.14/04-Nov-22 00:00 10.06/09-Sep-22 00:00 10.07/12-Aug-22 00:00 10.09/17-Jun-22 00:00 10.01/02-May-22 00:00 9.99/01-Feb-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.87/25-Sep-23 00:00 10.888/03-Aug-23 00:00 10.6999/24-May-23 00:00 10.59/03-Apr-23 00:00 10.39/23-Feb-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.87/25-Sep-23 00:00 10.87/14-Sep-23 00:00 10.888/03-Aug-23 00:00 10.77/12-Jul-23 00:00 10.67/14-Jun-23 00:00 10.6999/24-May-23 00:00 10.55/21-Apr-23 00:00 10.59/03-Apr-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.87/25-Sep-23 00:00 10.888/03-Aug-23 00:00 10.77/12-Jul-23 00:00 10.67/20-Jun-23 00:00 10.6999/24-May-23 00:00 10.59/03-Apr-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.87/25-Sep-23 00:00 10.87/19-Sep-23 00:00 10.888/03-Aug-23 00:00 10.77/12-Jul-23 00:00 10.75/07-Jul-23 00:00 10.68/29-Jun-23 00:00 10.67/20-Jun-23 00:00 10.63/09-Jun-23 00:00 10.6999/24-May-23 00:00 10.6/17-May-23 00:00 10.55/21-Apr-23 00:00 10.59/03-Apr-23 00:00 10.47/22-Mar-23 00:00 10.39/23-Feb-23 00:00 10.377/15-Feb-23 00:00 10.33/27-Jan-23 00:00 10.3/11-Jan-23 00:00 10.29/06-Jan-23 00:00 10.21/05-Dec-22 00:00 10.14/21-Nov-22 00:00 10.14/08-Nov-22 00:00 10.13/31-Oct-22 00:00 10.08/06-Oct-22 00:00 10.06/29-Sep-22 00:00 10.06/21-Sep-22 00:00 10.06/09-Sep-22 00:00 10.04/02-Sep-22 00:00 10.06/17-Aug-22 00:00 10.07/12-Aug-22 00:00 10.07/27-Jul-22 00:00 10.07/22-Jul-22 00:00 10.01/12-Jul-22 00:00 9.99/30-Jun-22 00:00 10.09/17-Jun-22 00:00 9.97/01-Jun-22 00:00 10.01/02-May-22 00:00 10.01/27-Apr-22 00:00 9.99/31-Mar-22 00:00 9.97/22-Mar-22 00:00 9.95/09-Mar-22 00:00 9.92/15-Feb-22 00:00 9.99/01-Feb-22 00:00 9.9/19-Jan-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.84/02-Oct-23 00:00 10.85/15-Sep-23 00:00 10.79/07-Aug-23 00:00 10.73/14-Jul-23 00:00 10.68/30-Jun-23 00:00 10.65/28-Jun-23 00:00 10.63/12-Jun-23 00:00 10.61/02-Jun-23 00:00 10.6/18-May-23 00:00 10.54/08-May-23 00:00 10.51/12-Apr-23 00:00 10.505/05-Apr-23 00:00 10.47/27-Mar-23 00:00 10.43/17-Mar-23 00:00 10.35/17-Feb-23 00:00 10.3/03-Feb-23 00:00 10.29/20-Jan-23 00:00 10.28/17-Jan-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.888/03-Aug-23 00:00 10.59/03-Apr-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.84/02-Oct-23 00:00 10.79/07-Aug-23 00:00 10.65/28-Jun-23 00:00 10.61/02-Jun-23 00:00 10.54/08-May-23 00:00 10.43/17-Mar-23 00:00 10.36/27-Feb-23 00:00 10.3/03-Feb-23 00:00 10.28/17-Jan-23 00:00 10.15/22-Dec-22 00:00 10.13/15-Nov-22 00:00 10.11/01-Nov-22 00:00 10.06/12-Oct-22 00:00 10.05/03-Oct-22 00:00 10.04/13-Sep-22 00:00 10.03/31-Aug-22 00:00 10.03/04-Aug-22 00:00 10.0/11-Jul-22 00:00 9.97/24-Jun-22 00:00 9.97/10-Jun-22 00:00 9.96/24-May-22 00:00 9.97/07-Apr-22 00:00 9.95/10-Mar-22 00:00 9.91/25-Feb-22 00:00 9.87/28-Jan-22 00:00 9.86/12-Jan-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.888/03-Aug-23 00:00 10.6999/24-May-23 00:00 10.59/03-Apr-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.65/28-Jun-23 00:00 10.61/02-Jun-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.888/03-Aug-23 00:00 10.6999/24-May-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.84/02-Oct-23 00:00 10.65/28-Jun-23 00:00 10.61/02-Jun-23 00:00 10.54/08-May-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.888/03-Aug-23 00:00 10.6999/24-May-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.87/22-Sep-23 00:00 10.75/07-Jul-23 00:00 10.64/26-May-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :10.87/22-Sep-23 00:00 10.9/04-Dec-20 00:00 11.0/17-Jul-20 00:00 |
| Weekly | Long Term Resistance Line, Top Points :10.87/22-Sep-23 00:00 11.0/17-Jul-20 00:00 |
| Weekly | Long Term Resistance Line, Top Points :10.87/22-Sep-23 00:00 11.0/17-Jul-20 00:00 |
| Weekly | Long Term Resistance Line, Top Points :10.87/22-Sep-23 00:00 10.9/04-Dec-20 00:00 11.0/17-Jul-20 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.84/02-Oct-23 00:00 10.73/14-Jul-23 00:00 10.61/02-Jun-23 00:00 |
Historical Candlestick Chart Pattern of LF Capital Acquisition II Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_Oct_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 02_Oct_2023 | ||
| Bearish Harami Cross | Monthly | Bearish Two Day Patterns | 02_Oct_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 02_Oct_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 02_Oct_2023 | ||
| Bearish Island Reversal | Weekly | Bearish Multi Day Patterns | 02_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 02_Oct_2023 | ||
| Doji | Weekly | Consolidation Patterns | 02_Oct_2023 | ||
| Doji | Monthly | Consolidation Patterns | 02_Oct_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 29_Sep_2023 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 29_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 29_Sep_2023 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 22_Sep_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 28_Sep_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 28_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 28_Sep_2023 | ||
| Doji | Weekly | Consolidation Patterns | 22_Sep_2023 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 15_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 25_Sep_2023 | ||
| Doji | Weekly | Consolidation Patterns | 15_Sep_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 08_Sep_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Sep_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 20_Sep_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 20_Sep_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 20_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 20_Sep_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 25_Aug_2023 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 21_Apr_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 19_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 19_Sep_2023 | ||
| Doji | Weekly | Consolidation Patterns | 25_Aug_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 18_Sep_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 16_Aug_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 18_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 18_Sep_2023 | ||
| Doji | Weekly | Consolidation Patterns | 16_Aug_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 15_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 15_Sep_2023 | ||
| Doji | Weekly | Consolidation Patterns | 07_Aug_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 04_Aug_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 14_Sep_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 04_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 14_Sep_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 14_Sep_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 28_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 11_Sep_2023 | ||
| You are viewing last 52 Historical Candlestick pattern of LF Capital Acquisition II Corp | |||||
Historical Heikin Ashi Chart Pattern of LF Capital Acquisition II Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of LF Capital Acquisition II Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-Oct-23 | 10.84 | 10.84 | 10.84 | 10.84 | 1316 | 0 | 0% | 10.86 | 10.86 | 10.84 | |
| 29-Sep-23 | 10.86 | 10.86 | 10.86 | 10.86 | 6 | 0 | 0% | 10.87 | 10.87 | 10.86 | |
| 28-Sep-23 | 10.86 | 10.86 | 10.86 | 10.86 | 1051 | 0 | 0% | 10.87 | 10.87 | 10.86 | |
| 25-Sep-23 | 10.87 | 10.87 | 10.87 | 10.87 | 24 | 0 | 0% | 10.88 | 10.88 | 10.87 | |
| 22-Sep-23 | 10.89 | 10.89 | 10.87 | 10.87 | 438 | 0.0200 | 0.184% | 10.87 | 10.89 | 10.87 | 10.88 |
| 20-Sep-23 | 10.87 | 10.89 | 10.87 | 10.87 | 339 | 0.0200 | 0.184% | 10.87 | 10.89 | 10.87 | 10.87 |
| 19-Sep-23 | 10.87 | 10.87 | 10.87 | 10.87 | 1 | 0 | 0% | 10.86 | 10.86 | 10.87 | |
| 18-Sep-23 | 10.87 | 10.87 | 10.87 | 10.87 | 570 | 0 | 0% | 10.85 | 10.85 | 10.87 | |
| 15-Sep-23 | 10.85 | 10.85 | 10.85 | 10.85 | 571 | 0 | 0% | 10.86 | 10.86 | 10.85 | |
| 14-Sep-23 | 10.87 | 10.89 | 10.85 | 10.87 | 11302 | 0.0400 | 0.369% | 10.85 | 10.89 | 10.85 | 10.87 |
| 11-Sep-23 | 10.85 | 10.85 | 10.85 | 10.85 | 23 | 0 | 0% | 10.84 | 10.84 | 10.85 | |
| 08-Sep-23 | 10.85 | 10.85 | 10.85 | 10.85 | 10200 | 0 | 0% | 10.84 | 10.84 | 10.85 | |
| 07-Sep-23 | 10.84 | 10.84 | 10.84 | 10.84 | 17715 | 0 | 0% | 10.84 | 10.84 | 10.84 | |
| 06-Sep-23 | 10.84 | 10.84 | 10.84 | 10.84 | 250 | 0 | 0% | 10.83 | 10.83 | 10.84 | |
| 05-Sep-23 | 10.84 | 10.84 | 10.84 | 10.84 | 100 | 0 | 0% | 10.82 | 10.82 | 10.84 | |
| 01-Sep-23 | 10.84 | 10.84 | 10.81 | 10.84 | 7827 | 0.0300 | 0.278% | 10.81 | 10.84 | 10.81 | 10.83 |
| 31-Aug-23 | 10.80 | 10.84 | 10.80 | 10.84 | 300 | 0.0400 | 0.370% | 10.81 | 10.84 | 10.80 | 10.82 |
| 25-Aug-23 | 10.81 | 10.81 | 10.81 | 10.81 | 200 | 0 | 0% | 10.80 | 10.80 | 10.81 | |
| 16-Aug-23 | 10.80 | 10.80 | 10.80 | 10.80 | 106 | 0 | 0% | 10.81 | 10.81 | 10.80 | |
| 07-Aug-23 | 10.79 | 10.79 | 10.79 | 10.79 | 2 | 0 | 0% | 10.82 | 10.82 | 10.79 |
Weekly OHLCV & Heikin Ashi values of LF Capital Acquisition II Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-Oct-23 | 06-Oct-23 | 10.84 | 10.84 | 10.84 | 10.84 | 1316 | 0 | 0% | 10.86 | 10.86 | 10.84 | |
| 25-Sep-23 | 29-Sep-23 | 10.87 | 10.87 | 10.86 | 10.86 | 1081 | 0.0100 | 0.092% | 10.86 | 10.87 | 10.86 | 10.86 |
| 18-Sep-23 | 22-Sep-23 | 10.87 | 10.89 | 10.87 | 10.87 | 1348 | 0.0200 | 0.184% | 10.84 | 10.89 | 10.84 | 10.87 |
| 11-Sep-23 | 15-Sep-23 | 10.85 | 10.89 | 10.85 | 10.85 | 11896 | 0.0400 | 0.369% | 10.83 | 10.89 | 10.83 | 10.86 |
| 04-Sep-23 | 08-Sep-23 | 10.84 | 10.85 | 10.84 | 10.85 | 28265 | 0.0100 | 0.092% | 10.81 | 10.85 | 10.81 | 10.85 |
| 28-Aug-23 | 01-Sep-23 | 10.80 | 10.84 | 10.80 | 10.84 | 8127 | 0.0400 | 0.370% | 10.80 | 10.84 | 10.80 | 10.82 |
| 21-Aug-23 | 25-Aug-23 | 10.81 | 10.81 | 10.81 | 10.81 | 200 | 0 | 0% | 10.80 | 10.80 | 10.81 | |
| 14-Aug-23 | 18-Aug-23 | 10.80 | 10.80 | 10.80 | 10.80 | 106 | 0 | 0% | 10.79 | 10.79 | 10.80 | |
| 07-Aug-23 | 11-Aug-23 | 10.79 | 10.79 | 10.79 | 10.79 | 2 | 0 | 0% | 10.79 | 10.79 | 10.79 | |
| 31-Jul-23 | 04-Aug-23 | 10.80 | 10.96 | 10.79 | 10.79 | 27132 | 0.170 | 1.58% | 10.75 | 10.96 | 10.75 | 10.83 |
| 24-Jul-23 | 28-Jul-23 | 10.79 | 10.79 | 10.75 | 10.75 | 39039 | 0.0400 | 0.372% | 10.73 | 10.79 | 10.73 | 10.77 |
| 10-Jul-23 | 14-Jul-23 | 10.75 | 10.85 | 10.72 | 10.73 | 25975 | 0.130 | 1.21% | 10.70 | 10.85 | 10.70 | 10.76 |
| 03-Jul-23 | 07-Jul-23 | 10.70 | 10.83 | 10.70 | 10.75 | 50802 | 0.130 | 1.21% | 10.66 | 10.83 | 10.66 | 10.75 |
| 26-Jun-23 | 30-Jun-23 | 10.68 | 10.70 | 10.64 | 10.68 | 755 K | 0.060 | 0.564% | 10.65 | 10.70 | 10.64 | 10.67 |
| 19-Jun-23 | 23-Jun-23 | 10.67 | 10.68 | 10.65 | 10.65 | 812 K | 0.0300 | 0.282% | 10.63 | 10.68 | 10.63 | 10.66 |
| 12-Jun-23 | 16-Jun-23 | 10.63 | 10.68 | 10.63 | 10.67 | 306 K | 0.054 | 0.504% | 10.61 | 10.68 | 10.61 | 10.65 |
| 05-Jun-23 | 09-Jun-23 | 10.62 | 10.63 | 10.58 | 10.63 | 8428 | 0.050 | 0.473% | 10.61 | 10.63 | 10.58 | 10.62 |
| 29-May-23 | 02-Jun-23 | 10.64 | 10.64 | 10.61 | 10.61 | 13188 | 0.0300 | 0.283% | 10.60 | 10.64 | 10.60 | 10.62 |
| 22-May-23 | 26-May-23 | 10.61 | 10.70 | 10.61 | 10.64 | 109 K | 0.090 | 0.847% | 10.56 | 10.70 | 10.56 | 10.64 |
| 15-May-23 | 19-May-23 | 10.56 | 10.61 | 10.56 | 10.61 | 17075 | 0.0500 | 0.473% | 10.54 | 10.61 | 10.54 | 10.58 |
Monthly OHLCV & Heikin Ashi values of LF Capital Acquisition II Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-23 | 31-Oct-23 | 10.84 | 10.84 | 10.84 | 10.84 | 1316 | 0 | 0% | 10.80 | 10.80 | 10.84 | |
| 01-Sep-23 | 30-Sep-23 | 10.84 | 10.89 | 10.81 | 10.86 | 50417 | 0.080 | 0.740% | 10.76 | 10.89 | 10.76 | 10.85 |
| 01-Aug-23 | 31-Aug-23 | 10.80 | 10.96 | 10.79 | 10.84 | 27740 | 0.170 | 1.58% | 10.67 | 10.96 | 10.67 | 10.85 |
| 01-Jul-23 | 31-Jul-23 | 10.70 | 10.85 | 10.70 | 10.75 | 115 K | 0.150 | 1.40% | 10.59 | 10.85 | 10.59 | 10.75 |
| 01-Jun-23 | 30-Jun-23 | 10.62 | 10.70 | 10.58 | 10.68 | 1893 K | 0.120 | 1.13% | 10.53 | 10.70 | 10.53 | 10.64 |
| 01-May-23 | 31-May-23 | 10.54 | 10.70 | 10.54 | 10.61 | 343 K | 0.160 | 1.52% | 10.46 | 10.70 | 10.46 | 10.60 |
| 01-Apr-23 | 30-Apr-23 | 10.59 | 10.59 | 10.51 | 10.55 | 61196 | 0.085 | 0.809% | 10.37 | 10.59 | 10.37 | 10.56 |
| 01-Mar-23 | 31-Mar-23 | 10.39 | 10.50 | 10.39 | 10.50 | 1140 K | 0.110 | 1.06% | 10.29 | 10.50 | 10.29 | 10.45 |
| 01-Feb-23 | 28-Feb-23 | 10.31 | 10.40 | 10.30 | 10.38 | 2677 K | 0.100 | 0.971% | 10.23 | 10.40 | 10.23 | 10.35 |
| 01-Jan-23 | 31-Jan-23 | 10.28 | 10.33 | 10.27 | 10.31 | 3094 K | 0.060 | 0.584% | 10.15 | 10.33 | 10.15 | 10.30 |
| 01-Dec-22 | 31-Dec-22 | 10.16 | 10.27 | 10.15 | 10.26 | 769 K | 0.120 | 1.18% | 10.10 | 10.27 | 10.10 | 10.21 |
| 01-Nov-22 | 30-Nov-22 | 10.11 | 10.16 | 10.11 | 10.15 | 930 K | 0.050 | 0.495% | 10.06 | 10.16 | 10.06 | 10.13 |
| 01-Oct-22 | 31-Oct-22 | 10.05 | 10.13 | 10.05 | 10.13 | 1115 K | 0.080 | 0.796% | 10.04 | 10.13 | 10.04 | 10.09 |
| 01-Sep-22 | 30-Sep-22 | 10.04 | 10.07 | 10.03 | 10.06 | 1072 K | 0.0400 | 0.399% | 10.03 | 10.07 | 10.03 | 10.05 |
| 01-Aug-22 | 31-Aug-22 | 10.06 | 10.07 | 10.02 | 10.03 | 412 K | 0.050 | 0.499% | 10.01 | 10.07 | 10.01 | 10.04 |
| 01-Jul-22 | 31-Jul-22 | 10.00 | 10.07 | 9.98 | 10.06 | 430 K | 0.090 | 0.902% | 10.00 | 10.07 | 9.98 | 10.03 |
| 01-Jun-22 | 30-Jun-22 | 9.97 | 10.09 | 9.96 | 9.99 | 937 K | 0.130 | 1.31% | 9.99 | 10.09 | 9.96 | 10.00 |
| 01-May-22 | 31-May-22 | 10.01 | 10.01 | 9.94 | 9.97 | 2728 K | 0.070 | 0.704% | 10.00 | 10.01 | 9.94 | 9.98 |
| 01-Apr-22 | 30-Apr-22 | 9.98 | 10.02 | 9.97 | 10.01 | 354 K | 0.0500 | 0.502% | 10.00 | 10.02 | 9.97 | 9.99 |
| 01-Mar-22 | 31-Mar-22 | 9.93 | 9.99 | 9.93 | 9.99 | 580 K | 0.065 | 0.655% | 10.05 | 10.05 | 9.93 | 9.96 |
Note : All Data Generated at the End of Trading Hours (EOD Data)