Technical Analysis of Leidos Holdings Inc (LDOS) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Leidos Holdings Inc

Daily Technical Analysis of Leidos Holdings Inc (LDOS) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
LDOS	148.67	147.56	0.752 %	674 K	795 K

About Strength

AIO Technical Analysis of Leidos Holdings Inc suggests Bullish Signal

Technical Highlights of Leidos Holdings Inc

Type	Signal	Analysis
PriceVol	Mild Bullish	Last Few Session - Caution : Rising Price with but volume not supporting.
HighLow	Bullish	Made new One Year High.
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
RSI	Bearish	RSI (Fast) is in Overbought level of 70.0 but its strength is weakening for at least 3 suggesting exit
DonchianBand	Strong Bullish	Trending Up nicely. Consequitive new Highs
MAChannelBand	Strong Bullish	Positive Breakout.
AROON	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX	Strong Bullish	Very Strong up trend.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Leidos Holdings Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 53.38, +DI : 39.31, -DI : 8.43	Strong Bullish	Very Strong up trend.
Aroon	Aroon Up : 100.00, Aroon Down : 0	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc	12.75	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 5.14, Signal Line : 4.69	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	145.60	Mild Bullish	Price is trading above indicator
Rate Of Change	4.21	Neutral	Nothing Significant
Super Trend	141.69	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Leidos Holdings Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	155.28	140.18	125.09	Neutral	NA
Donchian	148.73	136.86	124.98	Strong Bullish	Trending Up nicely. Consequitive new Highs
High Low MA	146.81	146.00	145.20	Strong Bullish	Positive Breakout.
MA Channel	148.63	140.18	131.74	Strong Bullish	Positive Breakout.
Keltner	143.44	141.39	139.33	Strong Bullish	Positive Breakout.
High Low	153.72	146.40	139.08	Neutral	NA
MA Envelope	154.20	140.18	126.16	Neutral	NA

Key Overbought / Sold Oscillators of Leidos Holdings Inc

Indicator	Value	Signal	Analysis
RSI	82.07	Mild Bullish	RSI is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Smooth)	%K : 96.19, %D : 94.66	Mild Bearish	Slow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R	-0.441	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	62.48	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 48.07, %D : 65.28	Neutral	Wait for proper trend to emerge
Aroon Osc	100.00	Neutral	Wait for proper trend to emerge
CCI	81.78	Neutral	Wait for proper trend to emerge
Money Flow Index	83.26	Mild Bearish	MFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)	89.09	Bearish	RSI (Fast) is in Overbought level of 70.0 but its strength is weakening for at least 3 suggesting exit
Stochastic (Fast)	%K : 99.56, %D : 96.19	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 65.28, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Leidos Holdings Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	13005414		Neutral	NA
Chaikin	0.327		Mild Bullish	Buying pressure.

Technical Stock Charts of Leidos Holdings Inc

Daily Historical Technical data Leidos Holdings Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	53.38	8.43	39.31	0	100.00	155.28	140.18	125.09	81.78	0.327	5.14	4.69	83.26	145.60	89.09	82.07	96.19	99.56	62.48	-0.441
16_May_2024	52.51	8.38	41.75	0	100.00	154.95	139.00	123.04	83.02	0.283	5.14	4.57	83.78	144.72	89.16	80.72	94.29	93.68	63.69	-6.32
15_May_2024	51.43	8.84	42.05	0	100.00	154.56	137.81	121.05	83.70	0.298	5.17	4.43	83.94	143.75	89.25	80.34	93.51	95.31	63.62	-4.69
14_May_2024	50.36	9.32	40.06	0	85.71	153.80	136.66	119.52	81.50	0.287	5.17	4.25	83.66	142.61	89.40	79.56	94.58	93.87	65.49	-6.13
13_May_2024	49.45	7.49	42.15	0	92.86	152.82	135.56	118.30	92.24	0.251	5.16	4.01	87.86	141.15	89.26	78.94	96.36	91.35	60.09	-8.65
10_May_2024	47.88	5.70	44.55	0	100.00	151.65	134.50	117.35	108.90	0.282	5.13	3.73	93.15	139.27	95.77	85.44	0	98.51	67.70	-1.49
09_May_2024	45.62	5.89	43.52	0	100.00	149.88	133.41	116.95	115.85	0.269	4.87	3.38	93.23	137.34	95.86	84.90	0	99.23	69.69	-0.772
08_May_2024	43.27	6.24	41.39	0	100.00	147.90	132.41	116.91	121.41	0.241	4.53	3.00	93.13	135.55	95.83	83.76	63.36	0	73.33	0
07_May_2024	40.92	6.75	40.64	0	100.00	145.93	131.44	116.95	127.93	0.176	4.17	2.62	88.88	133.91	92.66	81.11	93.91	93.70	69.79	-6.30
06_May_2024	38.57	7.07	39.89	7.14	85.71	144.26	130.65	117.05	145.50	0.212	3.92	2.23	83.74	132.37	91.39	80.86	94.87	96.37	72.66	-3.63
03_May_2024	36.16	7.41	41.15	14.29	92.86	142.44	129.98	117.53	173.94	0.212	3.57	1.81	78.32	130.59	89.96	79.83	94.87	91.65	73.47	-8.35
02_May_2024	33.59	7.81	43.36	21.43	100.00	140.58	129.33	118.09	229.36	0.234	3.16	1.37	81.06	128.51	90.56	84.21	96.35	96.57	73.02	-3.43
01_May_2024	30.83	8.40	45.34	28.57	100.00	138.07	128.64	119.20	282.32	0.191	2.49	0.926	75.43	126.55	86.49	83.82	94.86	96.39	73.73	-3.61
30_Apr_2024	27.91	9.49	45.22	35.71	100.00	135.09	127.98	120.86	308.38	0.120	1.65	0.534	73.23	124.95	85.43	82.09	93.54	96.10	70.81	-3.90
29_Apr_2024	25.04	12.86	28.53	42.86	100.00	131.83	127.41	122.99	137.90	-0.0193	0.759	0.254	60.60	124.31	68.77	68.39	92.62	92.10	61.39	-7.90
26_Apr_2024	24.05	13.88	25.43	50.00	100.00	131.57	127.35	123.14	93.65	-0.0302	0.482	0.128	52.29	123.89	54.33	64.71	88.45	92.42	57.21	-7.58
25_Apr_2024	23.64	15.02	24.43	57.14	92.86	131.72	127.39	123.06	68.29	-0.0283	0.250	0.0395	51.81	123.62	54.69	63.20	83.49	93.34	55.57	-6.66
24_Apr_2024	23.63	16.13	26.23	64.29	100.00	131.84	127.42	123.01	54.49	-0.0336	-0.0015	-0.0131	45.94	123.34	50.79	59.95	65.67	79.59	50.66	-20.41
23_Apr_2024	23.61	17.58	22.48	71.43	21.43	131.90	127.45	122.99	15.15	-0.0488	-0.222	-0.0160	39.88	123.22	48.64	59.20	46.94	77.54	48.31	-22.46
22_Apr_2024	24.48	19.51	18.07	78.57	0	131.85	127.42	122.99	-51.49	-0.127	-0.478	0.0356	30.69	127.10	34.76	48.35	23.41	39.87	40.18	-60.13
19_Apr_2024	26.07	21.20	13.14	85.71	0	132.02	127.58	123.14	-102.35	-0.120	-0.528	0.164	22.57	127.63	22.26	42.33	14.70	23.42	39.11	-76.58
18_Apr_2024	26.27	22.64	13.07	92.86	0	132.11	127.79	123.48	-142.03	-0.161	-0.471	0.337	14.64	128.23	11.22	35.12	8.90	6.95	37.79	-93.05
17_Apr_2024	26.23	24.39	13.56	100.00	7.14	131.90	128.00	124.10	-166.48	-0.084	-0.273	0.539	21.76	128.92	17.13	37.38	9.69	13.72	36.71	-86.28
16_Apr_2024	26.06	21.82	14.57	92.86	14.29	131.70	128.17	124.65	-163.17	-0.130	-0.078	0.742	29.58	129.44	27.09	38.46	9.17	6.03	36.35	-93.97
15_Apr_2024	26.53	23.11	15.42	100.00	21.43	131.51	128.26	125.01	-151.51	0.0121	0.144	0.947	36.65	130.02	35.09	39.36	15.11	9.32	39.55	-90.68
12_Apr_2024	27.04	23.10	17.42	100.00	28.57	131.28	128.41	125.54	-146.77	0.089	0.401	1.15	38.09	130.46	34.87	42.64	17.75	12.18	40.54	-87.82
11_Apr_2024	28.04	22.46	18.99	92.86	35.71	131.13	128.51	125.90	-112.25	0.120	0.636	1.33	45.67	130.80	37.90	46.49	16.24	23.82	40.38	-76.18
10_Apr_2024	29.55	24.63	17.77	100.00	42.86	131.06	128.59	126.11	-159.79	0.161	0.834	1.51	44.49	131.17	42.60	44.34	26.78	17.24	38.10	-82.76
09_Apr_2024	30.58	19.85	19.30	0	50.00	130.95	128.64	126.32	-52.59	0.148	1.12	1.68	52.91	131.35	46.23	48.11	38.42	7.66	36.51	-92.34
08_Apr_2024	32.82	15.76	21.88	0	57.14	130.94	128.64	126.34	44.53	0.175	1.37	1.82	61.10	131.43	64.85	59.55	53.55	55.42	44.46	-44.58
05_Apr_2024	34.10	17.23	19.96	7.14	64.29	130.90	128.62	126.34	3.04	0.196	1.46	1.93	48.49	131.50	53.45	56.97	54.43	52.19	46.53	-47.81
04_Apr_2024	36.16	15.92	21.43	14.29	71.43	131.02	128.68	126.34	28.90	0.226	1.61	2.05	60.38	127.95	54.26	57.26	56.06	53.03	49.90	-46.97
03_Apr_2024	37.80	15.61	23.16	21.43	78.57	131.13	128.73	126.34	38.87	0.247	1.78	2.16	59.32	127.65	54.36	58.95	65.66	58.08	50.30	-41.92
02_Apr_2024	39.21	16.12	24.52	28.57	85.71	131.15	128.75	126.34	48.63	0.306	1.93	2.25	66.41	127.31	57.40	58.72	77.33	57.07	52.80	-42.93
01_Apr_2024	40.64	12.55	26.32	35.71	92.86	131.20	128.77	126.35	117.63	0.306	2.11	2.33	64.49	126.95	65.71	67.09	90.41	81.82	60.57	-18.18
28_Mar_2024	41.04	11.70	27.76	42.86	100.00	131.00	128.63	126.26	167.02	0.339	2.15	2.38	63.35	126.55	60.66	71.40	89.37	93.10	58.28	-6.90
27_Mar_2024	41.06	12.36	26.01	50.00	100.00	130.57	128.46	126.36	146.44	0.315	2.10	2.44	58.06	126.28	53.29	69.93	76.69	96.32	60.17	-3.68
26_Mar_2024	41.49	13.08	22.57	57.14	7.14	130.30	128.27	126.24	67.12	0.333	2.07	2.53	58.96	126.13	47.71	66.49	69.29	78.67	55.25	-21.33
25_Mar_2024	42.63	13.26	23.98	64.29	14.29	130.22	128.13	126.04	55.81	0.261	2.12	2.65	58.77	125.97	44.41	62.67	67.84	55.07	56.51	-44.93
22_Mar_2024	43.70	12.22	25.51	71.43	21.43	130.34	128.00	125.66	93.34	0.286	2.26	2.78	63.45	125.80	47.88	68.53	65.49	74.12	65.05	-25.88
21_Mar_2024	44.35	12.70	26.52	78.57	28.57	130.27	127.85	125.42	82.45	0.301	2.32	2.91	63.58	125.63	57.75	68.59	56.80	74.33	66.84	-25.67
20_Mar_2024	45.05	14.01	25.36	85.71	35.71	130.32	127.63	124.93	40.18	0.289	2.36	3.05	64.53	125.56	50.10	64.65	37.47	48.03	67.08	-51.97
19_Mar_2024	46.29	14.97	22.67	92.86	42.86	130.56	127.43	124.30	8.92	0.247	2.51	3.22	65.38	128.77	55.75	64.65	38.49	48.03	67.05	-51.97
18_Mar_2024	48.28	15.91	23.93	0	50.00	130.77	127.21	123.65	-24.53	0.235	2.66	3.40	65.50	129.13	48.85	59.36	38.65	16.36	61.62	-83.64
15_Mar_2024	50.45	14.79	26.22	7.14	57.14	130.92	127.08	123.25	20.73	0.263	2.98	3.59	76.49	129.42	62.00	69.25	51.63	51.09	66.71	-48.91
14_Mar_2024	52.18	15.87	27.28	0	64.29	131.16	126.80	122.43	18.46	0.216	3.17	3.74	74.90	129.73	59.08	68.85	52.52	48.51	64.74	-51.49
13_Mar_2024	54.16	11.88	29.82	0	71.43	131.39	126.48	121.58	51.57	0.211	3.38	3.88	82.07	129.98	65.72	70.68	55.96	55.30	60.70	-44.70
12_Mar_2024	55.02	12.54	27.29	0	78.57	131.49	126.14	120.80	25.98	0.196	3.58	4.01	82.33	130.24	65.62	68.36	63.74	53.74	63.44	-46.26
11_Mar_2024	56.41	10.13	29.04	7.14	85.71	132.83	125.51	118.19	45.78	0.164	3.87	4.11	81.18	130.39	67.09	68.42	77.02	58.85	57.75	-41.15
08_Mar_2024	57.03	5.25	31.46	0	92.86	133.75	124.82	115.89	82.19	0.178	4.17	4.18	87.34	130.39	75.18	78.12	89.75	78.64	62.61	-21.36
07_Mar_2024	55.93	4.52	33.76	0	100.00	134.10	124.05	114.00	96.67	0.200	4.35	4.18	92.11	128.03	86.54	85.84	94.40	93.58	65.34	-6.42
06_Mar_2024	54.35	4.88	34.39	0	92.86	133.97	123.21	112.46	97.57	0.195	4.40	4.13	92.53	127.44	87.69	86.14	95.90	97.04	66.05	-2.96
05_Mar_2024	52.75	5.14	36.19	0	100.00	133.65	122.33	111.01	99.21	0.191	4.40	4.07	93.00	126.71	87.34	85.51	93.37	92.59	60.35	-7.41
04_Mar_2024	51.03	5.48	37.20	0	100.00	133.32	121.40	109.49	98.67	0.197	4.40	3.98	93.68	125.86	93.39	87.05	95.37	98.06	63.26	-1.94
01_Mar_2024	49.24	5.97	37.91	0	100.00	132.61	120.47	108.34	89.72	0.200	4.30	3.88	93.84	124.95	92.96	84.61	94.78	89.45	59.40	-10.55
29_Feb_2024	47.43	6.51	37.38	0	100.00	132.02	119.64	107.26	91.62	0.202	4.33	3.78	93.80	124.07	95.51	87.71	97.63	98.61	63.35	-1.39
28_Feb_2024	45.66	6.92	35.95	0	100.00	131.17	118.77	106.38	89.55	0.181	4.26	3.64	93.66	123.22	95.17	86.26	95.66	96.29	56.82	-3.71
27_Feb_2024	43.97	7.17	35.75	0	92.86	130.25	118.03	105.80	94.26	0.198	4.24	3.48	93.58	122.19	95.58	86.41	95.77	97.99	60.84	-2.01
26_Feb_2024	42.23	7.16	37.54	0	100.00	129.15	117.27	105.39	103.22	0.147	4.15	3.30	93.37	120.86	95.72	85.39	95.22	92.69	58.49	-7.31
23_Feb_2024	40.25	7.53	38.68	7.14	100.00	128.03	116.57	105.10	117.72	0.204	4.07	3.08	89.05	119.41	96.73	87.92	95.55	96.62	62.70	-3.38
22_Feb_2024	38.16	8.04	36.65	14.29	100.00	126.66	115.80	104.94	118.85	0.188	3.86	2.84	88.51	118.11	96.46	86.62	93.63	96.34	67.15	-3.66
21_Feb_2024	36.17	8.54	37.30	21.43	92.86	125.37	115.07	104.77	131.29	0.168	3.68	2.58	84.29	116.81	96.35	85.75	92.55	93.68	66.85	-6.32
20_Feb_2024	34.13	7.51	40.07	28.57	100.00	124.02	114.40	104.78	160.55	0.181	3.48	2.30	87.71	115.25	89.03	85.24	92.36	90.87	66.07	-9.13
16_Feb_2024	31.49	7.96	42.35	35.71	100.00	122.53	113.79	105.04	191.38	0.254	3.21	2.01	87.13	113.68	91.07	87.34	92.94	93.11	69.29	-6.89
15_Feb_2024	28.65	9.09	41.94	42.86	100.00	120.67	113.09	105.51	222.36	0.267	2.79	1.71	82.38	112.39	89.70	85.72	92.23	93.10	69.50	-6.90
14_Feb_2024	25.91	9.82	42.81	0	92.86	118.92	112.47	106.02	265.85	0.269	2.38	1.44	80.52	111.26	89.80	84.97	90.19	92.61	69.58	-7.39
13_Feb_2024	23.08	11.01	48.00	7.14	100.00	116.99	111.82	106.65	357.03	0.235	1.90	1.20	74.12	110.01	90.06	84.73	88.24	91.00	70.69	-9.00
12_Feb_2024	20.03	15.31	31.81	14.29	100.00	114.21	111.19	108.17	190.64	0.222	1.27	1.03	64.03	109.54	76.35	72.24	88.10	86.98	62.69	-13.02
09_Feb_2024	18.88	16.74	28.94	21.43	100.00	113.60	110.97	108.35	174.60	0.220	1.14	0.968	56.00	109.25	65.61	68.58	89.36	86.74	65.24	-13.26
08_Feb_2024	18.28	17.76	28.20	28.57	100.00	113.24	110.74	108.23	172.29	0.207	1.06	0.925	53.77	109.06	70.25	67.58	86.04	90.57	63.11	-9.43
07_Feb_2024	17.94	18.79	28.32	0	42.86	112.81	110.56	108.31	177.32	0.209	0.968	0.891	51.79	108.97	70.11	66.86	73.18	90.77	63.58	-9.23
06_Feb_2024	17.76	20.10	27.90	7.14	50.00	112.35	110.42	108.48	132.67	0.237	0.856	0.872	51.89	113.41	71.15	63.20	61.41	76.78	63.46	-23.22
05_Feb_2024	17.88	22.41	22.40	14.29	57.14	112.08	110.32	108.55	5.96	0.230	0.794	0.876	44.48	113.50	63.39	56.23	53.84	51.99	57.63	-48.01
02_Feb_2024	19.25	19.43	24.92	21.43	64.29	112.10	110.22	108.34	54.79	0.165	0.849	0.897	45.94	109.64	54.26	57.65	52.34	55.46	56.85	-44.54
01_Feb_2024	19.78	20.83	23.84	28.57	71.43	112.18	110.06	107.94	35.42	0.207	0.887	0.908	45.91	109.39	60.18	57.25	56.27	54.07	53.71	-45.93
31_Jan_2024	20.78	19.62	25.32	35.71	78.57	112.23	109.90	107.57	68.71	0.167	0.930	0.914	46.65	109.13	53.63	55.39	60.08	47.49	47.43	-52.51
30_Jan_2024	21.40	16.07	27.62	42.86	85.71	112.23	109.78	107.33	119.85	0.214	1.01	0.910	46.68	108.85	57.06	63.03	66.32	67.24	53.99	-32.76
29_Jan_2024	21.02	16.54	28.44	50.00	92.86	112.00	109.61	107.22	118.98	0.217	0.983	0.885	44.18	108.55	56.84	62.61	70.56	65.51	54.62	-34.49
26_Jan_2024	20.60	15.76	30.25	0	100.00	111.76	109.43	107.10	175.54	0.192	0.943	0.860	53.22	108.24	62.56	62.88	71.04	66.20	58.39	-33.80
25_Jan_2024	19.76	18.00	21.35	0	85.71	111.46	109.25	107.03	76.24	0.233	0.874	0.839	57.28	108.10	62.89	59.62	76.05	79.96	62.69	-20.04
24_Jan_2024	20.63	14.09	23.55	0	92.86	111.28	109.10	106.93	108.64	0.208	0.857	0.831	65.27	107.96	61.49	57.19	81.11	66.95	54.75	-33.05
23_Jan_2024	20.28	13.86	25.15	7.14	100.00	111.19	108.98	106.77	141.09	0.254	0.882	0.824	60.85	107.81	61.89	59.58	86.25	81.25	62.49	-18.75
22_Jan_2024	19.62	14.76	26.69	14.29	100.00	111.10	108.78	106.46	169.61	0.218	0.858	0.810	58.71	107.73	64.64	63.81	85.44	95.14	63.76	-4.86
19_Jan_2024	18.91	16.01	22.08	21.43	50.00	110.86	108.51	106.16	95.65	0.175	0.744	0.797	58.46	110.57	60.48	58.36	70.43	82.35	58.71	-17.65
18_Jan_2024	19.14	16.92	21.35	28.57	57.14	110.69	108.40	106.12	59.28	0.156	0.729	0.811	54.35	110.63	60.35	57.72	61.49	78.82	58.07	-21.18
17_Jan_2024	19.72	18.75	20.95	35.71	64.29	110.52	108.31	106.10	27.35	0.079	0.714	0.832	52.19	107.59	53.77	52.19	65.10	50.12	56.07	-49.88
16_Jan_2024	20.81	19.35	22.31	42.86	71.43	110.49	108.26	106.03	59.78	0.078	0.810	0.861	57.29	107.32	56.83	53.42	69.92	55.53	58.04	-44.47
12_Jan_2024	21.87	17.94	24.74	0	78.57	110.49	108.26	106.03	127.18	0.136	0.896	0.874	63.19	107.03	73.32	61.91	78.74	89.65	60.87	-10.35
11_Jan_2024	22.32	19.40	23.62	7.14	85.71	110.49	108.26	106.03	60.96	0.125	0.846	0.868	57.28	106.72	70.82	55.73	79.52	64.58	59.80	-35.42
10_Jan_2024	23.29	14.86	25.43	14.29	92.86	110.51	108.27	106.03	142.66	0.133	0.909	0.874	56.47	106.38	62.50	61.78	90.97	82.00	60.71	-18.00
09_Jan_2024	23.06	15.73	27.03	21.43	100.00	110.34	108.20	106.06	187.71	0.128	0.886	0.865	53.89	106.01	65.19	65.56	90.54	91.98	64.30	-8.02
08_Jan_2024	22.80	16.71	26.57	28.57	100.00	110.05	108.11	106.17	159.25	0.087	0.792	0.859	54.19	105.74	66.46	65.37	76.37	98.94	64.54	-1.06
05_Jan_2024	22.80	18.52	25.66	35.71	0	109.75	108.04	106.32	62.90	0.0180	0.665	0.876	43.49	105.59	50.33	59.31	58.53	80.70	55.99	-19.30
04_Jan_2024	23.31	20.57	24.69	42.86	0	109.93	108.08	106.24	-9.09	-0.0270	0.639	0.929	31.00	105.52	35.68	54.56	49.18	49.46	55.50	-50.54
03_Jan_2024	24.41	22.21	21.14	50.00	7.14	110.21	108.19	106.18	-76.85	0.051	0.690	1.00	29.80	109.02	42.70	53.69	51.95	45.44	61.37	-54.56
02_Jan_2024	26.09	19.25	23.06	57.14	14.29	110.79	108.38	105.97	-32.56	0.0478	0.761	1.08	37.06	109.24	48.39	55.80	53.93	52.65	60.73	-47.35
29_Dec_2023	27.41	18.08	24.69	64.29	21.43	110.84	108.42	106.01	-19.58	0.116	0.807	1.16	37.52	109.48	48.69	57.28	52.45	57.75	53.42	-42.25
28_Dec_2023	28.33	18.75	23.57	71.43	0	110.84	108.38	105.91	-38.51	0.090	0.828	1.25	31.87	109.73	46.08	55.93	48.03	51.38	51.15	-48.62
27_Dec_2023	29.63	18.48	24.40	78.57	0	110.92	108.29	105.66	-18.59	0.0367	0.875	1.35	30.64	110.00	40.91	55.40	43.74	48.22	47.82	-51.78
26_Dec_2023	30.84	19.41	24.12	85.71	0	110.98	108.22	105.46	-25.10	0.063	0.934	1.47	26.61	110.28	40.06	55.81	33.74	44.49	47.65	-55.51
22_Dec_2023	32.38	20.39	24.46	92.86	0	110.99	108.16	105.33	-34.82	0.0498	0.987	1.61	22.75	110.59	34.17	54.76	19.91	38.50	45.31	-61.50
21_Dec_2023	34.18	21.85	20.36	100.00	7.14	111.00	108.12	105.23	-101.63	0.056	1.07	1.76	25.34	110.91	40.90	50.54	18.81	18.23	48.44	-81.77
20_Dec_2023	36.54	22.35	21.67	100.00	14.29	111.02	108.10	105.18	-94.23	0.0186	1.26	1.93	31.98	111.13	44.79	47.42	25.53	2.99	49.01	-97.01
19_Dec_2023	39.23	16.14	23.80	7.14	21.43	111.04	108.09	105.14	-17.29	0.078	1.56	2.10	40.90	111.21	55.69	55.83	35.33	35.21	55.34	-64.79
18_Dec_2023	40.77	16.65	24.55	14.29	28.57	111.10	108.00	104.90	-1.76	0.071	1.74	2.24	42.48	111.30	55.95	56.75	41.08	38.38	53.88	-61.62
15_Dec_2023	42.43	17.77	25.87	21.43	35.71	111.19	107.87	104.55	-6.66	0.0269	1.92	2.36	42.36	111.39	53.05	55.46	54.52	32.39	50.13	-67.61
14_Dec_2023	44.27	16.39	28.03	28.57	42.86	111.33	107.73	104.12	47.30	0.059	2.16	2.47	46.49	107.29	58.06	61.12	63.58	52.46	50.05	-47.54
13_Dec_2023	45.66	12.38	31.71	0	50.00	111.31	107.54	103.77	91.80	0.092	2.31	2.55	52.98	107.12	67.67	69.75	62.46	78.70	47.95	-21.30
12_Dec_2023	45.79	13.27	30.17	0	57.14	111.00	107.28	103.56	64.15	0.073	2.32	2.61	51.98	106.94	66.06	66.28	55.07	59.59	50.32	-40.41
11_Dec_2023	46.32	14.29	29.73	0	64.29	110.88	107.05	103.22	54.79	0.076	2.43	2.69	51.83	106.76	62.01	63.98	55.00	49.10	53.36	-50.90
08_Dec_2023	47.19	12.69	31.30	7.14	71.43	110.88	106.81	102.74	78.61	0.0454	2.59	2.75	58.90	106.57	65.48	65.04	63.63	56.52	58.47	-43.48
07_Dec_2023	47.56	12.90	32.79	0	78.57	110.91	106.51	102.11	104.63	0.094	2.75	2.79	67.01	106.36	68.51	66.11	71.59	59.37	59.65	-40.63
06_Dec_2023	47.87	9.46	35.77	0	85.71	110.76	106.23	101.70	150.76	0.095	2.89	2.80	74.77	106.16	73.47	72.02	84.74	75.00	60.85	-25.00
05_Dec_2023	47.08	8.12	38.35	0	92.86	110.36	105.89	101.41	182.93	0.113	2.92	2.78	81.70	105.94	75.56	73.83	93.02	80.39	65.63	-19.61
04_Dec_2023	45.70	8.70	41.10	0	100.00	109.73	105.55	101.37	225.20	0.085	2.89	2.74	88.10	105.71	87.90	82.10	98.98	98.81	70.41	-1.19
01_Dec_2023	44.21	9.74	34.12	7.14	100.00	108.48	105.18	101.89	157.29	0.107	2.67	2.71	87.88	105.71	85.51	77.93	91.71	99.84	65.39	-0.161
30_Nov_2023	43.33	10.79	29.73	0	85.71	107.81	104.90	101.98	100.19	0.118	2.60	2.71	87.76	107.40	84.31	74.08	84.95	98.29	55.90	-1.71
29_Nov_2023	43.07	11.67	30.15	0	92.86	107.70	104.59	101.47	82.07	0.137	2.63	2.74	79.09	105.46	75.04	70.88	82.18	77.00	50.43	-23.00
28_Nov_2023	42.99	9.44	31.95	7.14	100.00	108.06	104.23	100.41	101.38	0.151	2.75	2.77	78.85	104.91	77.20	71.78	86.56	79.58	51.33	-20.42
27_Nov_2023	42.11	9.93	31.23	14.29	92.86	110.03	103.51	96.98	95.74	0.155	2.84	2.78	70.74	104.25	76.02	74.79	90.62	89.95	51.41	-10.05
24_Nov_2023	41.37	8.66	32.35	21.43	100.00	111.16	102.69	94.22	95.83	0.154	2.88	2.76	68.81	103.40	69.58	74.86	89.69	90.15	49.83	-9.85
22_Nov_2023	40.11	9.02	31.16	0	100.00	111.38	101.96	92.53	79.72	0.139	2.89	2.73	71.89	102.57	70.88	73.84	90.94	91.74	51.76	-8.26
21_Nov_2023	38.95	9.49	31.87	0	100.00	111.48	101.21	90.94	74.79	0.101	2.90	2.69	73.92	101.72	75.31	72.31	91.67	87.17	55.31	-12.83
20_Nov_2023	37.79	9.96	33.15	0	100.00	111.43	100.47	89.52	75.51	0.090	2.94	2.64	76.42	100.82	81.84	73.85	93.38	93.91	59.80	-6.09
17_Nov_2023	36.56	10.68	33.56	0	100.00	111.04	99.77	88.51	75.25	0.0447	2.93	2.56	78.66	99.99	88.82	72.41	94.29	93.94	57.92	-6.06
16_Nov_2023	35.39	11.25	34.93	0	100.00	110.52	99.15	87.77	76.46	0.0409	2.93	2.47	78.63	99.19	89.26	71.08	95.24	92.30	59.51	-7.70
15_Nov_2023	34.16	11.81	35.06	7.14	92.86	109.92	98.58	87.24	81.45	0.059	2.95	2.36	74.56	98.49	83.31	72.68	95.81	96.64	61.53	-3.36
14_Nov_2023	32.98	12.34	36.66	14.29	100.00	109.14	98.05	86.96	88.20	0.0356	2.90	2.21	74.26	97.71	84.01	72.78	93.04	96.77	61.00	-3.23
13_Nov_2023	31.70	13.14	36.56	21.43	57.14	108.24	97.57	86.90	88.30	0.0255	2.80	2.04	69.97	97.05	83.80	71.70	87.90	94.04	56.51	-5.96
10_Nov_2023	30.51	14.23	35.87	28.57	64.29	107.35	97.12	86.90	90.82	-0.0019	2.68	1.85	65.49	96.34	79.43	70.04	84.79	88.30	58.50	-11.70
09_Nov_2023	29.53	14.99	36.59	35.71	71.43	106.52	96.69	86.86	93.98	-0.0283	2.59	1.64	61.57	95.56	74.97	67.93	83.15	81.37	59.65	-18.63
08_Nov_2023	28.58	15.72	37.59	42.86	78.57	105.78	96.29	86.80	109.68	0.0313	2.53	1.40	62.52	94.71	74.22	70.14	84.95	84.71	67.94	-15.29
07_Nov_2023	27.63	15.04	39.17	50.00	85.71	104.90	95.92	86.94	132.48	0.0020	2.37	1.12	64.10	93.79	70.85	69.77	87.02	83.37	66.27	-16.63
06_Nov_2023	26.33	14.74	40.56	57.14	92.86	103.92	95.50	87.07	169.04	0.062	2.15	0.804	66.12	92.79	68.54	71.85	91.80	86.77	64.49	-13.23
03_Nov_2023	24.76	13.02	42.09	64.29	100.00	102.67	95.05	87.43	236.55	0.089	1.79	0.468	71.51	91.70	70.69	74.36	94.09	90.90	64.87	-9.10
02_Nov_2023	22.61	13.94	38.98	71.43	100.00	101.03	94.40	87.77	239.03	0.121	1.24	0.137	69.45	90.95	70.35	73.30	94.90	97.72	65.72	-2.28
01_Nov_2023	20.71	15.53	38.06	78.57	100.00	99.25	93.77	88.28	229.30	0.0298	0.592	-0.137	67.27	90.49	67.79	70.30	70.12	93.63	59.03	-6.37
31_Oct_2023	19.07	17.58	35.20	85.71	100.00	97.66	93.27	88.88	174.37	-0.080	-0.0349	-0.320	56.03	90.30	59.76	66.72	39.90	93.33	53.11	-6.67
30_Oct_2023	17.96	24.01	15.76	92.86	35.71	96.42	92.95	89.47	-62.24	-0.176	-0.625	-0.391	48.49	95.36	39.44	44.75	16.70	23.39	31.38	-76.61
27_Oct_2023	17.75	26.54	14.51	100.00	42.86	96.45	93.02	89.59	-101.88	-0.194	-0.623	-0.332	48.12	95.79	31.61	38.00	18.30	2.98	25.97	-97.02
26_Oct_2023	16.86	27.20	15.76	0	50.00	96.36	93.10	89.84	-69.22	-0.167	-0.479	-0.260	57.30	96.12	54.36	44.07	25.31	23.71	29.58	-76.29
25_Oct_2023	16.11	27.80	17.32	7.14	57.14	96.36	93.11	89.85	-82.07	-0.175	-0.449	-0.205	50.24	96.34	53.54	39.84	29.31	28.19	23.95	-71.81
24_Oct_2023	15.56	29.56	18.42	14.29	64.29	96.34	93.14	89.94	-83.28	-0.156	-0.328	-0.143	50.15	96.57	48.76	38.03	35.53	24.03	26.12	-75.97
23_Oct_2023	14.97	27.39	20.27	21.43	71.43	96.34	93.14	89.94	-44.41	-0.117	-0.137	-0.097	48.47	96.67	47.11	41.25	46.26	35.70	30.52	-64.30
20_Oct_2023	14.97	25.22	21.52	28.57	78.57	96.36	93.11	89.86	1.27	-0.117	0.0195	-0.087	54.63	91.98	48.12	44.60	56.96	46.85	33.83	-53.15
19_Oct_2023	15.52	24.56	23.07	35.71	85.71	96.39	93.03	89.67	32.64	-0.112	0.135	-0.114	62.54	91.58	54.67	47.62	69.31	56.24	42.35	-43.76
18_Oct_2023	16.47	22.13	24.89	42.86	92.86	96.35	92.98	89.62	70.46	-0.108	0.209	-0.176	67.83	91.13	58.50	51.61	81.73	67.79	45.37	-32.21
17_Oct_2023	17.29	18.22	26.52	50.00	100.00	96.30	92.96	89.62	129.04	-0.063	0.214	-0.272	72.35	90.65	65.16	57.90	87.68	83.89	55.38	-16.11
16_Oct_2023	17.19	19.46	24.07	57.14	85.71	96.03	92.87	89.72	121.80	-0.072	0.094	-0.394	72.27	90.32	67.82	57.66	86.35	93.50	60.95	-6.50
13_Oct_2023	17.70	20.35	25.11	64.29	92.86	95.74	92.78	89.83	112.62	-0.092	-0.055	-0.516	67.29	89.97	64.36	55.63	87.86	85.65	58.22	-14.35
12_Oct_2023	18.25	21.87	26.98	71.43	100.00	95.59	92.74	89.88	105.02	-0.092	-0.190	-0.631	61.40	89.59	63.92	54.13	88.25	79.91	56.15	-20.09
11_Oct_2023	18.85	21.16	29.68	78.57	100.00	95.71	92.77	89.83	132.27	-0.093	-0.322	-0.741	62.73	89.34	63.19	59.68	91.23	98.02	53.65	-1.98
10_Oct_2023	19.01	22.61	28.24	85.71	92.86	95.57	92.74	89.90	86.54	-0.121	-0.600	-0.846	56.12	89.22	51.78	54.51	68.87	86.82	50.38	-13.18
09_Oct_2023	19.63	23.78	29.70	92.86	100.00	95.88	92.81	89.75	46.85	-0.084	-0.809	-0.908	54.73	89.22	52.90	55.09	43.59	88.87	50.50	-11.13
06_Oct_2023	20.28	28.72	16.94	100.00	14.29	96.17	92.89	89.61	-117.72	-0.124	-1.08	-0.932	45.46	94.25	35.78	37.29	19.60	30.93	42.27	-69.07
05_Oct_2023	19.86	28.34	18.82	100.00	0	96.52	93.13	89.74	-122.02	-0.187	-1.05	-0.896	44.47	94.43	30.17	33.51	22.55	10.98	38.40	-89.02
04_Oct_2023	19.83	27.07	20.55	57.14	0	96.73	93.39	90.06	-86.75	-0.207	-0.953	-0.857	39.83	94.43	29.48	36.95	34.82	16.89	39.49	-83.11
03_Oct_2023	20.31	20.02	23.28	64.29	0	97.11	93.65	90.19	-24.51	-0.229	-0.901	-0.834	40.44	90.77	35.20	43.10	38.65	39.77	42.82	-60.23
02_Oct_2023	21.29	22.22	22.98	71.43	0	97.69	93.89	90.09	-39.23	-0.214	-0.957	-0.817	33.51	90.64	34.34	46.07	34.74	47.80	44.84	-52.20
29_Sep_2023	22.80	24.96	20.31	78.57	7.14	98.52	94.17	89.83	-73.60	-0.325	-1.07	-0.782	23.51	90.59	24.45	38.65	27.25	28.39	37.59	-71.61
28_Sep_2023	23.76	27.30	19.22	85.71	14.29	98.92	94.44	89.97	-82.29	-0.305	-1.09	-0.709	16.65	93.09	25.27	38.50	19.81	28.03	36.04	-71.97
27_Sep_2023	24.25	28.42	19.47	92.86	0	99.33	94.73	90.14	-103.75	-0.282	-1.10	-0.614	11.82	93.71	24.35	37.43	13.15	25.32	38.01	-74.68
26_Sep_2023	24.68	30.90	15.38	100.00	0	99.48	94.98	90.48	-147.23	-0.251	-1.09	-0.491	5.78	94.49	10.89	29.76	5.37	6.08	31.94	-93.92
25_Sep_2023	24.00	31.14	16.17	100.00	0	99.44	95.27	91.10	-162.04	-0.266	-0.947	-0.342	5.66	95.30	10.08	31.09	3.51	8.05	31.68	-91.95
22_Sep_2023	23.42	31.92	17.05	100.00	0	99.26	95.49	91.72	-184.89	-0.242	-0.793	-0.191	5.55	96.12	6.14	29.32	4.26	1.98	30.09	-98.02
21_Sep_2023	22.88	26.97	18.69	100.00	7.14	98.97	95.75	92.54	-161.17	-0.186	-0.561	-0.0404	13.90	96.73	21.13	33.78	6.29	0.504	33.96	-99.50
20_Sep_2023	23.25	22.12	20.32	92.86	14.29	98.73	95.91	93.09	-109.84	-0.184	-0.386	0.090	26.95	97.23	23.82	40.28	7.31	10.29	40.13	-89.71
19_Sep_2023	24.71	23.84	15.85	100.00	21.43	98.66	95.99	93.31	-157.92	-0.121	-0.305	0.209	26.58	97.79	32.20	39.08	7.32	8.07	46.19	-91.93
18_Sep_2023	25.06	23.34	16.55	92.86	28.57	98.59	96.13	93.66	-169.37	-0.108	-0.181	0.337	30.91	98.28	31.16	38.22	7.92	3.58	45.73	-96.42
15_Sep_2023	25.68	24.57	17.42	100.00	35.71	98.42	96.25	94.08	-168.31	-0.127	-0.0081	0.467	37.52	98.83	40.62	40.30	9.43	10.32	46.71	-89.68
14_Sep_2023	26.34	20.00	19.21	92.86	42.86	98.28	96.37	94.45	-104.43	-0.155	0.165	0.585	41.93	99.21	42.78	45.66	10.95	9.85	44.44	-90.15
13_Sep_2023	28.21	21.35	20.51	100.00	50.00	98.29	96.45	94.61	-109.01	-0.181	0.273	0.691	49.41	99.61	47.57	45.03	13.37	8.11	40.65	-91.89
12_Sep_2023	30.23	20.62	22.24	14.29	57.14	98.36	96.58	94.80	-83.06	-0.155	0.417	0.795	47.52	99.90	52.16	48.94	15.76	14.88	43.75	-85.12
11_Sep_2023	32.26	21.07	23.62	21.43	64.29	98.57	96.70	94.83	-84.29	-0.148	0.517	0.890	45.22	100.10	47.15	49.58	15.51	17.14	38.07	-82.86
08_Sep_2023	34.31	21.22	24.76	28.57	71.43	98.66	96.78	94.91	-89.94	-0.160	0.627	0.983	51.04	100.20	48.54	49.06	19.33	15.25	40.34	-84.75
07_Sep_2023	36.35	22.05	25.74	35.71	78.57	98.70	96.86	95.03	-76.57	-0.154	0.767	1.07	38.48	100.30	47.26	48.77	29.76	14.12	40.99	-85.88
06_Sep_2023	38.55	18.08	28.11	42.86	85.71	98.73	96.95	95.17	-15.76	-0.123	0.941	1.15	38.95	95.79	48.62	52.34	49.22	28.63	46.58	-71.37
05_Sep_2023	39.85	13.60	29.77	50.00	92.86	98.75	96.98	95.21	71.10	-0.076	1.07	1.20	38.81	95.50	49.30	57.12	62.50	46.52	46.59	-53.48
01_Sep_2023	40.05	9.41	31.91	57.14	100.00	98.77	96.99	95.20	194.04	-0.081	1.13	1.23	38.51	95.20	53.65	65.15	74.04	72.50	53.77	-27.50
31_Aug_2023	38.94	10.88	27.77	64.29	100.00	98.47	96.90	95.33	94.08	-0.0471	1.04	1.26	38.51	95.05	49.10	60.14	66.63	68.48	56.64	-31.52
30_Aug_2023	38.57	11.61	26.97	71.43	14.29	98.62	96.94	95.26	79.37	-0.0172	1.04	1.31	34.35	94.99	53.83	62.98	60.84	81.15	59.12	-18.85
29_Aug_2023	38.48	12.49	22.40	78.57	21.43	98.74	96.97	95.20	-29.90	0.0300	0.993	1.38	30.25	98.10	45.02	58.39	41.07	50.27	58.33	-49.73
28_Aug_2023	39.25	13.07	23.02	85.71	28.57	99.33	97.13	94.93	-54.74	-0.0389	1.03	1.48	30.71	98.45	49.11	58.57	37.25	51.09	56.66	-48.91
25_Aug_2023	40.15	13.89	24.80	92.86	35.71	99.67	96.96	94.26	-61.98	-0.0190	1.06	1.59	25.71	98.84	37.60	53.88	24.30	21.86	46.40	-78.14
24_Aug_2023	41.07	14.93	26.27	100.00	0	99.87	96.86	93.85	-45.41	-0.066	1.18	1.72	24.56	99.26	45.29	57.37	19.39	38.80	47.03	-61.20
23_Aug_2023	42.11	16.45	22.89	100.00	7.14	100.29	96.65	93.01	-63.68	-0.0489	1.27	1.86	19.27	99.74	31.22	53.24	12.60	12.23	37.73	-87.77
22_Aug_2023	44.09	16.52	23.80	100.00	0	100.39	96.56	92.72	-43.07	-0.0325	1.45	2.01	19.21	100.14	29.64	52.72	14.27	7.14	39.12	-92.86
21_Aug_2023	46.10	14.81	25.53	0	0	100.66	96.40	92.14	-6.82	-0.0165	1.67	2.14	26.89	100.43	28.36	58.60	23.69	18.43	43.66	-81.57
18_Aug_2023	47.60	15.47	26.67	0	7.14	100.92	96.15	91.37	-2.05	-0.0400	1.82	2.26	34.68	100.74	59.06	57.08	32.67	17.24	44.16	-82.76
17_Aug_2023	49.21	13.02	27.97	0	14.29	101.13	95.91	90.69	24.77	-0.0221	2.01	2.38	51.61	100.93	59.01	58.21	46.15	35.40	45.84	-64.60
16_Aug_2023	50.19	11.58	30.15	0	21.43	101.24	95.66	90.08	37.94	0.0267	2.22	2.47	58.71	101.02	65.12	60.76	55.58	45.36	52.48	-54.64
15_Aug_2023	50.63	8.62	31.71	7.14	28.57	101.32	95.35	89.37	60.60	0.0367	2.40	2.53	55.90	101.11	62.23	65.23	61.42	57.68	56.45	-42.32
14_Aug_2023	50.12	9.04	33.26	0	35.71	101.24	94.99	88.73	70.93	0.095	2.51	2.56	61.56	101.21	67.61	68.53	62.12	63.68	53.97	-36.32
11_Aug_2023	49.57	9.62	32.29	7.14	42.86	100.97	94.60	88.23	65.69	0.115	2.55	2.57	61.29	101.31	68.12	67.15	61.61	62.89	54.00	-37.11
10_Aug_2023	49.23	10.18	33.20	0	50.00	100.74	94.21	87.68	70.29	0.119	2.63	2.58	60.99	101.41	67.73	66.26	60.11	59.79	47.60	-40.21
09_Aug_2023	48.93	10.64	34.71	0	57.14	100.46	93.84	87.21	81.41	0.070	2.72	2.57	65.68	101.51	68.45	67.44	62.29	62.14	57.65	-37.86
08_Aug_2023	48.61	11.19	34.69	0	64.29	100.11	93.41	86.72	82.80	0.087	2.77	2.53	65.88	101.62	68.91	66.08	62.18	58.40	55.10	-41.60
07_Aug_2023	48.41	9.31	36.58	7.14	71.43	99.73	93.04	86.35	107.19	0.066	2.85	2.47	65.28	96.81	71.90	69.11	67.02	66.31	57.81	-33.69
04_Aug_2023	47.56	9.71	38.15	0	78.57	99.24	92.56	85.88	126.76	0.0192	2.86	2.37	71.82	96.42	70.41	67.96	70.19	61.84	53.52	-38.16
03_Aug_2023	46.65	7.30	41.96	0	85.71	98.73	92.11	85.49	164.93	0.067	2.87	2.25	78.66	94.95	77.52	74.25	78.65	72.90	60.43	-27.10

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)