Candlestick / Heikin Ashi Chart & Patterns of Leidos Holdings Inc (LDOS)
Latest Candlestick / Heikin Ashi patterns of Leidos Holdings Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Three White Soldiers formed at a pretty high level. Momentum continues. | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Leidos Holdings Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 123.76/18-Apr-24 00:00 126.35/18-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 123.76/18-Apr-24 00:00 126.35/18-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :148.67/17-May-24 00:00 131.09/28-Mar-24 00:00 111.3/04-Dec-23 00:00 95.64/11-Oct-23 00:00 , Bottom Points : 123.76/18-Apr-24 00:00 105.88/20-Dec-23 00:00 90.49/27-Oct-23 00:00 76.92/16-May-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :148.67/17-May-24 00:00 131.09/28-Mar-24 00:00 111.3/04-Dec-23 00:00 98.84/01-Sep-23 00:00 , Bottom Points : 123.76/18-Apr-24 00:00 90.49/27-Oct-23 00:00 76.92/16-May-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :148.67/17-May-24 00:00 129.83/06-Mar-24 00:00 111.3/04-Dec-23 00:00 99.98/01-Aug-23 00:00 , Bottom Points : 123.76/18-Apr-24 00:00 90.45/05-Oct-23 00:00 76.92/16-May-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :148.67/17-May-24 00:00 111.3/04-Dec-23 00:00 99.98/01-Aug-23 00:00 , Bottom Points : 123.76/18-Apr-24 00:00 90.45/05-Oct-23 00:00 76.92/16-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :148.67/17-May-24 00:00 98.84/01-Sep-23 00:00 , Bottom Points : 90.49/27-Oct-23 00:00 78.4/19-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :148.67/17-May-24 00:00 98.84/01-Sep-23 00:00 93.26/28-Apr-23 00:00 , Bottom Points : 124.91/19-Apr-24 00:00 90.49/27-Oct-23 00:00 78.4/19-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :148.67/17-May-24 00:00 131.09/28-Mar-24 00:00 110.19/12-Jan-24 00:00 94.89/13-Oct-23 00:00 , Bottom Points : 124.91/19-Apr-24 00:00 109.88/19-Jan-24 00:00 107.55/15-Dec-23 00:00 90.49/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :148.67/17-May-24 00:00 108.94/01-Dec-23 00:00 98.84/01-Sep-23 00:00 , Bottom Points : 124.91/19-Apr-24 00:00 90.49/27-Oct-23 00:00 78.4/19-May-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :148.67/17-May-24 00:00 57.93/30-Nov-15 00:00 48.63/29-Nov-13 00:00 , Bottom Points : 78.06/31-May-23 00:00 34.33/30-Sep-14 00:00 30.1504/31-Oct-12 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :148.67/17-May-24 00:00 57.93/30-Nov-15 00:00 48.63/29-Nov-13 00:00 , Bottom Points : 78.06/31-May-23 00:00 52.72/31-Dec-18 00:00 34.33/30-Sep-14 00:00 30.1504/31-Oct-12 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :148.67/17-May-24 00:00 57.93/30-Nov-15 00:00 , Bottom Points : 78.06/31-May-23 00:00 30.1504/31-Oct-12 00:00 |
Historical Candlestick Chart Pattern of Leidos Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 17_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 12_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 06_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Doji | Weekly | Consolidation Patterns | 19_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 08_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Leidos Holdings Inc | |||||
Historical Heikin Ashi Chart Pattern of Leidos Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Leidos Holdings Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 147.92 | 148.73 | 147.00 | 148.67 | 674 K | 1.73 | 1.18% | 147.24 | 148.73 | 147.00 | 148.08 |
| 16-May-24 | 147.42 | 148.72 | 147.16 | 147.56 | 603 K | 1.56 | 1.06% | 146.76 | 148.72 | 146.76 | 147.72 |
| 15-May-24 | 146.65 | 148.16 | 146.65 | 147.25 | 941 K | 1.51 | 1.03% | 146.35 | 148.16 | 146.35 | 147.18 |
| 14-May-24 | 145.99 | 146.93 | 145.37 | 146.60 | 786 K | 1.56 | 1.07% | 146.48 | 146.93 | 145.37 | 146.22 |
| 13-May-24 | 147.56 | 147.78 | 146.06 | 146.09 | 969 K | 1.72 | 1.18% | 146.09 | 147.78 | 146.06 | 146.87 |
| 10-May-24 | 147.25 | 147.80 | 146.73 | 147.48 | 667 K | 1.07 | 0.729% | 144.87 | 147.80 | 144.87 | 147.31 |
| 09-May-24 | 145.85 | 147.00 | 145.13 | 146.83 | 1066 K | 1.87 | 1.29% | 143.55 | 147.00 | 143.55 | 146.20 |
| 08-May-24 | 143.50 | 145.50 | 143.50 | 145.50 | 1221 K | 2.00 | 1.39% | 142.59 | 145.50 | 142.59 | 144.50 |
| 07-May-24 | 143.85 | 144.16 | 142.75 | 142.85 | 1016 K | 1.41 | 0.991% | 141.78 | 144.16 | 141.78 | 143.40 |
| 06-May-24 | 142.40 | 143.29 | 141.67 | 142.62 | 1856 K | 1.62 | 1.14% | 141.06 | 143.29 | 141.06 | 142.50 |
| 03-May-24 | 142.65 | 143.07 | 141.22 | 141.67 | 1311 K | 1.85 | 1.31% | 139.97 | 143.07 | 139.97 | 142.15 |
| 02-May-24 | 142.31 | 143.35 | 140.73 | 142.66 | 1720 K | 2.62 | 1.86% | 137.67 | 143.35 | 137.67 | 142.26 |
| 01-May-24 | 139.71 | 142.90 | 138.60 | 142.19 | 1950 K | 4.30 | 3.10% | 134.49 | 142.90 | 134.49 | 140.85 |
| 30-Apr-24 | 139.09 | 140.91 | 135.12 | 140.22 | 3723 K | 5.79 | 4.29% | 130.15 | 140.91 | 130.15 | 138.84 |
| 29-Apr-24 | 130.30 | 132.34 | 130.28 | 131.62 | 1408 K | 2.06 | 1.58% | 129.16 | 132.34 | 129.16 | 131.14 |
| 26-Apr-24 | 129.43 | 130.94 | 128.80 | 130.36 | 891 K | 2.14 | 1.67% | 128.43 | 130.94 | 128.43 | 129.88 |
| 25-Apr-24 | 128.37 | 130.14 | 128.22 | 129.88 | 703 K | 1.92 | 1.50% | 127.72 | 130.14 | 127.72 | 129.15 |
| 24-Apr-24 | 128.54 | 130.35 | 128.03 | 128.90 | 828 K | 2.32 | 1.81% | 126.47 | 130.35 | 126.47 | 128.96 |
| 23-Apr-24 | 126.76 | 128.78 | 126.38 | 128.68 | 1220 K | 2.40 | 1.90% | 125.30 | 128.78 | 125.30 | 127.65 |
| 22-Apr-24 | 125.74 | 127.06 | 124.98 | 126.03 | 1021 K | 2.08 | 1.66% | 124.64 | 127.06 | 124.64 | 125.95 |
Weekly OHLCV & Heikin Ashi values of Leidos Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 147.56 | 148.73 | 145.37 | 148.67 | 3975 K | 3.36 | 2.31% | 138.39 | 148.73 | 138.39 | 147.58 |
| 06-May-24 | 10-May-24 | 142.40 | 147.80 | 141.67 | 147.48 | 5828 K | 6.13 | 4.33% | 131.94 | 147.80 | 131.94 | 144.84 |
| 29-Apr-24 | 03-May-24 | 130.30 | 143.35 | 130.28 | 141.67 | 10114 K | 13.06 | 10.03% | 127.47 | 143.35 | 127.47 | 136.40 |
| 22-Apr-24 | 26-Apr-24 | 125.74 | 130.94 | 124.98 | 130.36 | 4665 K | 5.96 | 4.77% | 126.94 | 130.94 | 124.98 | 128.01 |
| 15-Apr-24 | 19-Apr-24 | 127.01 | 127.35 | 123.22 | 124.91 | 4573 K | 4.12 | 3.35% | 128.25 | 128.25 | 123.22 | 125.62 |
| 08-Apr-24 | 12-Apr-24 | 128.66 | 130.26 | 124.93 | 125.73 | 3736 K | 5.33 | 4.27% | 129.11 | 130.26 | 124.93 | 127.39 |
| 01-Apr-24 | 05-Apr-24 | 130.81 | 130.92 | 127.78 | 128.66 | 2954 K | 3.14 | 2.46% | 128.68 | 130.92 | 127.78 | 129.54 |
| 25-Mar-24 | 29-Mar-24 | 129.21 | 131.50 | 128.07 | 131.09 | 2380 K | 3.43 | 2.68% | 127.39 | 131.50 | 127.39 | 129.97 |
| 18-Mar-24 | 22-Mar-24 | 127.22 | 129.97 | 125.56 | 129.14 | 4088 K | 4.41 | 3.51% | 126.80 | 129.97 | 125.56 | 127.97 |
| 11-Mar-24 | 15-Mar-24 | 127.95 | 128.52 | 125.81 | 127.92 | 4933 K | 2.72 | 2.16% | 126.05 | 128.52 | 125.81 | 127.55 |
| 04-Mar-24 | 08-Mar-24 | 127.82 | 130.39 | 127.44 | 128.76 | 3331 K | 2.95 | 2.31% | 123.49 | 130.39 | 123.49 | 128.60 |
| 26-Feb-24 | 01-Mar-24 | 126.25 | 129.06 | 125.34 | 127.44 | 4780 K | 3.72 | 2.97% | 119.96 | 129.06 | 119.96 | 127.02 |
| 19-Feb-24 | 23-Feb-24 | 123.84 | 126.66 | 122.76 | 126.06 | 4549 K | 3.90 | 3.17% | 115.09 | 126.66 | 115.09 | 124.83 |
| 12-Feb-24 | 16-Feb-24 | 113.80 | 124.93 | 113.67 | 123.83 | 8371 K | 11.26 | 9.91% | 111.12 | 124.93 | 111.12 | 119.06 |
| 05-Feb-24 | 09-Feb-24 | 110.15 | 114.23 | 108.97 | 113.53 | 3592 K | 5.26 | 4.83% | 110.51 | 114.23 | 108.97 | 111.72 |
| 29-Jan-24 | 02-Feb-24 | 111.33 | 111.94 | 109.66 | 110.93 | 2939 K | 2.28 | 2.08% | 110.06 | 111.94 | 109.66 | 110.96 |
| 22-Jan-24 | 26-Jan-24 | 110.16 | 113.50 | 108.95 | 111.55 | 2215 K | 4.55 | 4.18% | 109.08 | 113.50 | 108.95 | 111.04 |
| 15-Jan-24 | 19-Jan-24 | 109.89 | 110.19 | 107.73 | 109.88 | 2183 K | 2.46 | 2.28% | 108.73 | 110.19 | 107.73 | 109.42 |
| 08-Jan-24 | 12-Jan-24 | 109.01 | 110.63 | 108.18 | 110.19 | 2686 K | 2.45 | 2.26% | 107.97 | 110.63 | 107.97 | 109.50 |
| 01-Jan-24 | 05-Jan-24 | 107.94 | 109.51 | 106.38 | 108.74 | 3731 K | 3.13 | 2.94% | 107.79 | 109.51 | 106.38 | 108.14 |
Monthly OHLCV & Heikin Ashi values of Leidos Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 139.71 | 148.73 | 138.60 | 148.67 | 14785 K | 10.13 | 7.31% | 127.40 | 148.73 | 127.40 | 143.93 |
| 01-Apr-24 | 30-Apr-24 | 130.81 | 140.91 | 123.22 | 140.22 | 21063 K | 17.69 | 14.35% | 121.00 | 140.91 | 121.00 | 133.79 |
| 01-Mar-24 | 31-Mar-24 | 129.00 | 131.50 | 125.56 | 131.09 | 15569 K | 5.94 | 4.73% | 112.72 | 131.50 | 112.72 | 129.29 |
| 01-Feb-24 | 29-Feb-24 | 110.67 | 128.07 | 108.97 | 127.86 | 21525 K | 19.10 | 17.53% | 106.54 | 128.07 | 106.54 | 118.89 |
| 01-Jan-24 | 31-Jan-24 | 107.94 | 113.50 | 106.38 | 110.47 | 12691 K | 7.12 | 6.69% | 103.51 | 113.50 | 103.51 | 109.57 |
| 01-Dec-23 | 31-Dec-23 | 107.13 | 111.39 | 105.52 | 108.24 | 11817 K | 5.87 | 5.56% | 98.96 | 111.39 | 98.96 | 108.07 |
| 01-Nov-23 | 30-Nov-23 | 100.03 | 107.40 | 98.29 | 107.32 | 14894 K | 9.11 | 9.27% | 94.65 | 107.40 | 94.65 | 103.26 |
| 01-Oct-23 | 31-Oct-23 | 92.02 | 99.75 | 89.22 | 99.12 | 14311 K | 10.53 | 11.80% | 94.28 | 99.75 | 89.22 | 95.03 |
| 01-Sep-23 | 30-Sep-23 | 98.45 | 100.30 | 90.59 | 92.16 | 11041 K | 9.71 | 10.72% | 93.18 | 100.30 | 90.59 | 95.38 |
| 01-Aug-23 | 31-Aug-23 | 96.00 | 101.62 | 94.95 | 97.51 | 19343 K | 6.67 | 7.02% | 88.84 | 101.62 | 88.84 | 97.52 |
| 01-Jul-23 | 31-Jul-23 | 87.82 | 94.68 | 87.61 | 93.53 | 15365 K | 7.07 | 8.07% | 86.77 | 94.68 | 86.77 | 90.91 |
| 01-Jun-23 | 30-Jun-23 | 78.31 | 88.91 | 77.91 | 88.48 | 17333 K | 11.00 | 14.12% | 90.15 | 90.15 | 77.91 | 83.40 |
| 01-May-23 | 31-May-23 | 93.46 | 94.81 | 76.58 | 78.06 | 30913 K | 18.23 | 23.81% | 94.57 | 94.81 | 76.58 | 85.73 |
| 01-Apr-23 | 30-Apr-23 | 92.16 | 93.90 | 88.76 | 93.26 | 12328 K | 5.14 | 5.79% | 97.11 | 97.11 | 88.76 | 92.02 |
| 01-Mar-23 | 31-Mar-23 | 96.68 | 97.60 | 89.64 | 92.06 | 21511 K | 7.96 | 8.88% | 100.23 | 100.23 | 89.64 | 94.00 |
| 01-Feb-23 | 28-Feb-23 | 98.63 | 102.27 | 93.37 | 97.07 | 18023 K | 8.90 | 9.53% | 102.62 | 102.62 | 93.37 | 97.83 |
| 01-Jan-23 | 31-Jan-23 | 104.46 | 106.97 | 94.11 | 98.84 | 17674 K | 12.86 | 13.67% | 104.14 | 106.97 | 94.11 | 101.10 |
| 01-Dec-22 | 31-Dec-22 | 109.73 | 110.91 | 103.15 | 105.19 | 15612 K | 7.76 | 7.52% | 101.03 | 110.91 | 101.03 | 107.24 |
| 01-Nov-22 | 30-Nov-22 | 103.06 | 109.45 | 102.56 | 109.33 | 20002 K | 6.89 | 6.72% | 95.96 | 109.45 | 95.96 | 106.10 |
| 01-Oct-22 | 31-Oct-22 | 88.38 | 102.89 | 88.01 | 101.59 | 12829 K | 14.88 | 16.91% | 96.71 | 102.89 | 88.01 | 95.22 |
Note : All Data Generated at the End of Trading Hours (EOD Data)