Candlestick / Heikin Ashi Chart & Patterns of Lakeland Bancorp Inc (LBAI)
Latest Candlestick / Heikin Ashi patterns of Lakeland Bancorp Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Lakeland Bancorp Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 11.13/10-Apr-24 00:00 11.37/14-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 11.13/10-Apr-24 00:00 11.37/14-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 11.13/10-Apr-24 00:00 10.91/24-Oct-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.26/17-Apr-24 00:00 11.13/10-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.13/10-Apr-24 00:00 11.37/14-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :13.43/15-May-24 00:00 12.85/23-Apr-24 00:00 12.49/21-Mar-24 00:00 , Bottom Points : 12.19/30-Apr-24 00:00 11.13/10-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :13.43/15-May-24 00:00 12.85/23-Apr-24 00:00 12.1/08-Apr-24 00:00 , Bottom Points : 12.78/07-May-24 00:00 12.19/30-Apr-24 00:00 11.13/10-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 11.64/12-Apr-24 00:00 11.69/01-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 11.64/12-Apr-24 00:00 11.69/01-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 11.64/12-Apr-24 00:00 11.69/01-Mar-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :15.06/22-Dec-23 00:00 15.67/28-Jul-23 00:00 , Bottom Points : 11.64/12-Apr-24 00:00 11.18/20-Oct-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :13.43/15-May-24 00:00 15.06/22-Dec-23 00:00 15.67/28-Jul-23 00:00 , Bottom Points : 11.64/12-Apr-24 00:00 11.18/20-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :15.06/22-Dec-23 00:00 19.78/03-Feb-23 00:00 20.43/14-Jan-22 00:00 , Bottom Points : 11.18/20-Oct-23 00:00 14.47/15-Jul-22 00:00 16.06/16-Jul-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :15.06/22-Dec-23 00:00 19.78/03-Feb-23 00:00 , Bottom Points : 11.18/20-Oct-23 00:00 12.26/12-May-23 00:00 14.47/15-Jul-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :15.67/28-Jul-23 00:00 19.78/03-Feb-23 00:00 , Bottom Points : 11.18/20-Oct-23 00:00 12.26/12-May-23 00:00 |
| Monthly | Long Term Resistance Line, Top Points :19.27/31-Jan-23 00:00 19.01/28-May-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :19.27/31-Jan-23 00:00 19.01/28-May-21 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 9.95/30-Sep-20 00:00 10.0/29-Feb-16 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :19.27/31-Jan-23 00:00 20.9/30-Nov-17 00:00 , Bottom Points : 11.28/31-Oct-23 00:00 9.95/30-Sep-20 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :19.27/31-Jan-23 00:00 19.01/28-May-21 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :19.27/31-Jan-23 00:00 19.01/28-May-21 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :19.27/31-Jan-23 00:00 19.01/28-May-21 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :14.79/29-Dec-23 00:00 15.11/31-Jul-23 00:00 , Bottom Points : 11.68/29-Feb-24 00:00 11.28/31-Oct-23 00:00 |
| Monthly | Long Term Descending Triangle , Top Points :19.27/31-Jan-23 00:00 20.9/30-Nov-17 00:00 , Bottom Points : 9.95/30-Sep-20 00:00 10.0/29-Feb-16 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :14.79/29-Dec-23 00:00 19.27/31-Jan-23 00:00 , Bottom Points : 11.28/31-Oct-23 00:00 13.01/31-May-23 00:00 14.62/30-Jun-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :15.11/31-Jul-23 00:00 19.27/31-Jan-23 00:00 , Bottom Points : 11.28/31-Oct-23 00:00 13.01/31-May-23 00:00 14.62/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Lakeland Bancorp Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Matching High | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 16_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 15_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Lakeland Bancorp Inc | |||||
Historical Heikin Ashi Chart Pattern of Lakeland Bancorp Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Lakeland Bancorp Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-May-24 | 13.45 | 13.52 | 13.09 | 13.43 | 1361 K | 0.435 | 3.32% | 13.25 | 13.52 | 13.09 | 13.37 |
| 14-May-24 | 13.37 | 13.39 | 13.17 | 13.28 | 256 K | 0.220 | 1.67% | 13.20 | 13.39 | 13.17 | 13.30 |
| 13-May-24 | 13.34 | 13.44 | 13.16 | 13.17 | 161 K | 0.280 | 2.13% | 13.13 | 13.44 | 13.13 | 13.28 |
| 10-May-24 | 13.35 | 13.35 | 13.04 | 13.17 | 129 K | 0.310 | 2.38% | 13.03 | 13.35 | 13.03 | 13.23 |
| 09-May-24 | 13.07 | 13.34 | 13.07 | 13.31 | 173 K | 0.270 | 2.07% | 12.87 | 13.34 | 12.87 | 13.20 |
| 08-May-24 | 12.64 | 13.13 | 12.59 | 13.12 | 201 K | 0.540 | 4.29% | 12.86 | 13.13 | 12.59 | 12.87 |
| 07-May-24 | 12.93 | 13.09 | 12.76 | 12.78 | 192 K | 0.330 | 2.59% | 12.83 | 13.09 | 12.76 | 12.89 |
| 06-May-24 | 12.96 | 13.14 | 12.92 | 12.93 | 144 K | 0.220 | 1.70% | 12.68 | 13.14 | 12.68 | 12.99 |
| 03-May-24 | 12.78 | 12.94 | 12.77 | 12.94 | 232 K | 0.170 | 1.33% | 12.50 | 12.94 | 12.50 | 12.86 |
| 02-May-24 | 12.56 | 12.69 | 12.50 | 12.66 | 173 K | 0.190 | 1.52% | 12.40 | 12.69 | 12.40 | 12.60 |
| 01-May-24 | 12.25 | 12.77 | 12.25 | 12.46 | 435 K | 0.520 | 4.24% | 12.37 | 12.77 | 12.25 | 12.43 |
| 30-Apr-24 | 12.37 | 12.37 | 12.15 | 12.19 | 426 K | 0.220 | 1.81% | 12.48 | 12.48 | 12.15 | 12.27 |
| 29-Apr-24 | 12.47 | 12.60 | 12.36 | 12.39 | 164 K | 0.240 | 1.94% | 12.50 | 12.60 | 12.36 | 12.46 |
| 26-Apr-24 | 12.39 | 12.67 | 12.34 | 12.52 | 227 K | 0.326 | 2.64% | 12.52 | 12.67 | 12.34 | 12.48 |
| 25-Apr-24 | 12.67 | 12.68 | 12.26 | 12.58 | 369 K | 0.419 | 3.42% | 12.50 | 12.68 | 12.26 | 12.55 |
| 24-Apr-24 | 12.71 | 12.86 | 12.49 | 12.84 | 504 K | 0.370 | 2.96% | 12.28 | 12.86 | 12.28 | 12.73 |
| 23-Apr-24 | 12.34 | 12.87 | 12.34 | 12.85 | 428 K | 0.530 | 4.29% | 11.95 | 12.87 | 11.95 | 12.60 |
| 22-Apr-24 | 12.20 | 12.85 | 12.20 | 12.60 | 881 K | 0.650 | 5.33% | 11.45 | 12.85 | 11.45 | 12.46 |
| 19-Apr-24 | 11.16 | 12.07 | 10.91 | 11.95 | 452 K | 1.16 | 10.63% | 11.37 | 12.07 | 10.91 | 11.52 |
| 18-Apr-24 | 11.31 | 11.43 | 11.22 | 11.36 | 287 K | 0.210 | 1.87% | 11.41 | 11.43 | 11.22 | 11.33 |
Weekly OHLCV & Heikin Ashi values of Lakeland Bancorp Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 13.34 | 13.52 | 13.09 | 13.43 | 1779 K | 0.435 | 3.32% | 12.69 | 13.52 | 12.69 | 13.34 |
| 06-May-24 | 10-May-24 | 12.96 | 13.35 | 12.59 | 13.17 | 841 K | 0.760 | 6.04% | 12.36 | 13.35 | 12.36 | 13.02 |
| 29-Apr-24 | 03-May-24 | 12.47 | 12.94 | 12.15 | 12.94 | 1432 K | 0.790 | 6.50% | 12.09 | 12.94 | 12.09 | 12.62 |
| 22-Apr-24 | 26-Apr-24 | 12.20 | 12.87 | 12.20 | 12.52 | 2411 K | 0.670 | 5.49% | 11.74 | 12.87 | 11.74 | 12.45 |
| 15-Apr-24 | 19-Apr-24 | 11.60 | 12.07 | 10.91 | 11.95 | 1728 K | 1.16 | 10.63% | 11.85 | 12.07 | 10.91 | 11.63 |
| 08-Apr-24 | 12-Apr-24 | 11.93 | 12.24 | 10.89 | 11.64 | 2528 K | 1.35 | 12.40% | 12.02 | 12.24 | 10.89 | 11.68 |
| 01-Apr-24 | 05-Apr-24 | 12.13 | 12.30 | 11.69 | 11.90 | 2793 K | 0.610 | 5.22% | 12.04 | 12.30 | 11.69 | 12.00 |
| 25-Mar-24 | 29-Mar-24 | 12.19 | 12.43 | 11.44 | 12.10 | 1638 K | 0.990 | 8.65% | 12.04 | 12.43 | 11.44 | 12.04 |
| 18-Mar-24 | 22-Mar-24 | 11.83 | 12.58 | 11.62 | 12.12 | 2158 K | 0.960 | 8.26% | 12.05 | 12.58 | 11.62 | 12.04 |
| 11-Mar-24 | 15-Mar-24 | 12.40 | 12.47 | 11.32 | 11.85 | 2042 K | 1.15 | 10.11% | 12.08 | 12.47 | 11.32 | 12.01 |
| 04-Mar-24 | 08-Mar-24 | 11.69 | 12.66 | 11.49 | 12.40 | 1192 K | 1.17 | 10.18% | 12.11 | 12.66 | 11.49 | 12.06 |
| 26-Feb-24 | 01-Mar-24 | 11.83 | 11.98 | 11.37 | 11.69 | 1159 K | 0.610 | 5.36% | 12.50 | 12.50 | 11.37 | 11.72 |
| 19-Feb-24 | 23-Feb-24 | 12.50 | 12.69 | 11.74 | 11.91 | 1099 K | 0.950 | 8.09% | 12.79 | 12.79 | 11.74 | 12.21 |
| 12-Feb-24 | 16-Feb-24 | 12.39 | 12.97 | 11.94 | 12.57 | 1248 K | 1.03 | 8.63% | 13.11 | 13.11 | 11.94 | 12.47 |
| 05-Feb-24 | 09-Feb-24 | 12.70 | 12.70 | 11.59 | 12.39 | 1237 K | 1.11 | 9.58% | 13.88 | 13.88 | 11.59 | 12.34 |
| 29-Jan-24 | 02-Feb-24 | 14.46 | 14.57 | 12.54 | 12.92 | 950 K | 2.03 | 16.19% | 14.13 | 14.57 | 12.54 | 13.62 |
| 22-Jan-24 | 26-Jan-24 | 14.03 | 14.57 | 13.97 | 14.47 | 1026 K | 0.600 | 4.29% | 14.00 | 14.57 | 13.97 | 14.26 |
| 15-Jan-24 | 19-Jan-24 | 13.68 | 13.86 | 13.29 | 13.86 | 504 K | 0.570 | 4.29% | 14.33 | 14.33 | 13.29 | 13.67 |
| 08-Jan-24 | 12-Jan-24 | 14.25 | 14.36 | 13.76 | 13.90 | 664 K | 0.600 | 4.36% | 14.59 | 14.59 | 13.76 | 14.07 |
| 01-Jan-24 | 05-Jan-24 | 14.66 | 15.01 | 14.22 | 14.24 | 660 K | 0.790 | 5.56% | 14.66 | 15.01 | 14.22 | 14.53 |
Monthly OHLCV & Heikin Ashi values of Lakeland Bancorp Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 12.25 | 13.52 | 12.25 | 13.43 | 3462 K | 1.27 | 10.37% | 12.25 | 13.52 | 12.25 | 12.86 |
| 01-Apr-24 | 30-Apr-24 | 12.13 | 12.87 | 10.89 | 12.19 | 10053 K | 1.98 | 18.18% | 12.48 | 12.87 | 10.89 | 12.02 |
| 01-Mar-24 | 31-Mar-24 | 11.65 | 12.66 | 11.32 | 12.10 | 7254 K | 1.34 | 11.79% | 13.02 | 13.02 | 11.32 | 11.93 |
| 01-Feb-24 | 29-Feb-24 | 13.32 | 13.58 | 11.41 | 11.68 | 5012 K | 2.17 | 18.97% | 13.54 | 13.58 | 11.41 | 12.50 |
| 01-Jan-24 | 31-Jan-24 | 14.66 | 15.01 | 13.28 | 13.29 | 3316 K | 1.73 | 13.03% | 13.02 | 15.01 | 13.02 | 14.06 |
| 01-Dec-23 | 31-Dec-23 | 12.36 | 15.36 | 12.26 | 14.79 | 4545 K | 3.10 | 25.29% | 12.35 | 15.36 | 12.26 | 13.69 |
| 01-Nov-23 | 30-Nov-23 | 11.25 | 13.09 | 11.09 | 12.39 | 3379 K | 2.00 | 18.01% | 12.75 | 13.09 | 11.09 | 11.96 |
| 01-Oct-23 | 31-Oct-23 | 12.58 | 12.72 | 10.66 | 11.28 | 5655 K | 2.06 | 19.32% | 13.69 | 13.69 | 10.66 | 11.81 |
| 01-Sep-23 | 30-Sep-23 | 13.59 | 13.84 | 12.34 | 12.62 | 3127 K | 1.50 | 12.16% | 14.29 | 14.29 | 12.34 | 13.10 |
| 01-Aug-23 | 31-Aug-23 | 15.03 | 15.24 | 13.12 | 13.51 | 3650 K | 2.12 | 16.16% | 14.35 | 15.24 | 13.12 | 14.22 |
| 01-Jul-23 | 31-Jul-23 | 13.35 | 16.00 | 12.94 | 15.11 | 2994 K | 3.06 | 23.65% | 14.35 | 16.00 | 12.94 | 14.35 |
| 01-Jun-23 | 30-Jun-23 | 13.15 | 15.48 | 12.99 | 13.39 | 4539 K | 2.49 | 19.17% | 14.95 | 15.48 | 12.99 | 13.75 |
| 01-May-23 | 31-May-23 | 14.25 | 14.40 | 11.89 | 13.01 | 5141 K | 2.51 | 21.11% | 16.52 | 16.52 | 11.89 | 13.39 |
| 01-Apr-23 | 30-Apr-23 | 15.76 | 15.88 | 14.04 | 14.34 | 5003 K | 1.84 | 13.11% | 18.04 | 18.04 | 14.04 | 15.00 |
| 01-Mar-23 | 31-Mar-23 | 19.16 | 19.37 | 15.03 | 15.64 | 8945 K | 4.34 | 28.88% | 18.77 | 19.37 | 15.03 | 17.30 |
| 01-Feb-23 | 28-Feb-23 | 19.26 | 20.02 | 19.03 | 19.25 | 4185 K | 0.990 | 5.20% | 18.16 | 20.02 | 18.16 | 19.39 |
| 01-Jan-23 | 31-Jan-23 | 17.84 | 19.32 | 17.44 | 19.27 | 3428 K | 1.88 | 10.78% | 17.84 | 19.32 | 17.44 | 18.47 |
| 01-Dec-22 | 31-Dec-22 | 18.82 | 18.82 | 16.98 | 17.61 | 3965 K | 1.84 | 10.84% | 17.63 | 18.82 | 16.98 | 18.06 |
| 01-Nov-22 | 30-Nov-22 | 18.65 | 19.06 | 17.81 | 18.68 | 4497 K | 1.25 | 7.02% | 16.71 | 19.06 | 16.71 | 18.55 |
| 01-Oct-22 | 31-Oct-22 | 16.26 | 18.68 | 15.83 | 18.65 | 10520 K | 2.85 | 18.04% | 16.06 | 18.68 | 15.83 | 17.36 |
Note : All Data Generated at the End of Trading Hours (EOD Data)