Technical Analysis of CS Disco LLC (LAW) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of CS Disco LLC (LAW) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
LAW	3.84	3.72	3.23 %	170 K	339 K

About Strength

AIO Technical Analysis of CS Disco LLC suggests Mild Bearish Signal

Technical Highlights of CS Disco LLC

Type	Signal	Analysis
OneDay	Mild Bullish	Latest Tick - price rise. Caution keep a Tab on volume.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
MAChannelBand	Strong Bearish	Negative Breakout

Key Technical Indicators of CS Disco LLC

Indicator	Value	Signal	Analysis
ADX	Adx : 16.28, +DI : 21.37, -DI : 23.39	Neutral	NA
Aroon	Aroon Up : 0, Aroon Down : 57.14	Neutral	NA
Awesome Osc	-0.281	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.112, Signal Line : -0.088	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	4.41	Mild Bearish	Price is trading below Indicator
Rate Of Change	-4.24	Neutral	Nothing Significant
Super Trend	4.64	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of CS Disco LLC

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	4.85	4.04	3.23	Neutral	NA
Donchian	5.06	4.23	3.39	Mild Bearish	Price below middle band
High Low MA	3.87	3.73	3.58	Neutral	NA
MA Channel	4.22	4.04	3.85	Strong Bearish	Negative Breakout
Keltner	4.23	3.91	3.58	Neutral	NA
High Low	3.88	3.69	3.51	Neutral	NA
MA Envelope	4.44	4.04	3.63	Neutral	NA

Key Overbought / Sold Oscillators of CS Disco LLC

Indicator	Value	Signal	Analysis
RSI	47.78	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 25.43, %D : 22.56	Mild Bullish	Slow Stochatic is suggesting upward trend
Williams %R	-71.96	Neutral	Wait for proper trend to emerge
Ultimate Osc	50.96	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 42.16, %D : 31.12	Neutral	Wait for proper trend to emerge
Aroon Osc	-57.14	Neutral	Wait for proper trend to emerge
CCI	-41.58	Neutral	Wait for proper trend to emerge
Money Flow Index	20.22	Neutral	Wait for proper trend to emerge
RSI (Fast)	34.06	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 28.04, %D : 25.43	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 31.12, %D : 0	Mild Bullish	Stoch RSI is suggesting upward trend

Key Volume Base Technicals of CS Disco LLC

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-1776264.79		Neutral	NA
Chaikin	-0.119		Mild Bearish	Selling pressure.

Technical Stock Charts of CS Disco LLC

DAILY Historical Technical data CS Disco LLC

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
22_May_2026	16.28	23.39	21.37	57.14	0	4.85	4.04	3.23	-41.58	-0.119	-0.112	-0.088	20.22	4.41	34.06	47.78	25.43	28.04	50.96	-71.96
21_May_2026	17.18	24.50	19.21	64.29	7.14	4.86	4.05	3.25	-66.14	-0.136	-0.122	-0.082	22.86	4.47	35.67	45.29	22.06	20.40	47.27	-79.60
20_May_2026	17.57	25.58	20.06	71.43	14.29	4.85	4.06	3.27	-65.70	-0.130	-0.121	-0.072	26.32	4.54	42.98	47.39	20.19	27.86	47.79	-72.14
19_May_2026	17.99	24.82	21.32	78.57	21.43	4.89	4.09	3.29	-68.70	-0.156	-0.129	-0.060	26.08	4.61	38.29	44.18	19.98	17.91	39.31	-82.09
18_May_2026	18.79	26.46	19.99	85.71	28.57	4.90	4.12	3.34	-95.34	-0.132	-0.122	-0.0432	21.89	4.69	38.29	43.18	16.77	14.80	47.06	-85.20
15_May_2026	19.17	28.12	21.24	92.86	0	4.90	4.15	3.40	-92.29	-0.109	-0.107	-0.0234	28.93	4.77	42.69	46.27	13.09	27.24	50.86	-72.76
14_May_2026	19.57	29.88	18.50	100.00	7.14	4.91	4.18	3.44	-150.54	-0.164	-0.105	-0.0026	33.15	4.86	40.96	40.31	7.95	8.28	37.83	-91.72
13_May_2026	19.27	29.97	19.41	100.00	14.29	4.89	4.21	3.54	-167.60	-0.191	-0.072	0.0231	38.02	4.92	44.00	40.10	7.97	3.75	35.29	-96.25
12_May_2026	19.10	27.53	20.71	71.43	21.43	4.84	4.25	3.65	-126.07	-0.175	-0.0265	0.0468	39.03	4.95	41.40	43.90	18.31	11.82	37.56	-88.18
11_May_2026	19.49	29.28	22.03	78.57	28.57	4.84	4.25	3.65	-118.69	-0.130	0.0040	0.065	44.13	4.97	42.93	42.97	23.41	8.34	41.94	-91.66
08_May_2026	19.90	29.17	24.33	85.71	35.71	4.84	4.25	3.66	-65.91	-0.095	0.0480	0.080	50.28	5.00	47.83	48.65	22.95	34.77	44.66	-65.23
07_May_2026	20.73	31.09	24.62	92.86	42.86	4.92	4.21	3.50	-66.39	-0.159	0.065	0.088	46.34	5.03	45.83	46.76	33.12	27.12	42.12	-72.88
06_May_2026	21.43	33.21	26.30	100.00	50.00	4.94	4.19	3.43	-49.01	-0.268	0.096	0.094	54.88	5.06	41.85	41.48	52.06	6.95	36.86	-93.05
05_May_2026	22.19	17.70	32.40	50.00	57.14	4.95	4.18	3.41	113.97	-0.174	0.165	0.094	67.59	3.94	59.19	58.32	73.31	65.29	41.80	-34.71
04_May_2026	21.64	16.98	35.10	0	64.29	4.91	4.13	3.36	146.08	-0.089	0.157	0.076	76.52	3.92	72.24	64.46	70.42	83.94	50.59	-16.06
01_May_2026	20.63	18.32	30.22	0	71.43	4.79	4.08	3.36	106.91	-0.083	0.122	0.056	75.14	3.90	69.47	61.16	65.22	70.69	45.42	-29.31
30_Apr_2026	20.33	19.76	27.27	0	78.57	4.71	4.03	3.36	61.52	-0.132	0.095	0.0393	74.33	3.87	70.76	54.71	63.49	56.62	43.69	-43.38
29_Apr_2026	20.66	20.36	29.02	7.14	85.71	4.67	4.01	3.34	91.24	-0.140	0.093	0.0253	76.25	3.85	69.01	59.43	64.19	68.35	42.70	-31.65
28_Apr_2026	20.90	18.23	31.21	14.29	92.86	4.60	3.97	3.34	128.08	-0.163	0.073	0.0082	80.18	3.83	67.22	58.45	65.93	65.51	39.86	-34.49
27_Apr_2026	20.49	20.40	34.91	21.43	100.00	4.54	3.94	3.35	146.39	-0.121	0.0498	-0.0078	77.06	3.83	64.94	56.09	63.03	58.71	42.84	-41.29
24_Apr_2026	20.05	25.66	18.13	28.57	92.86	4.49	3.91	3.33	33.53	0.126	0.0323	-0.0223	60.98	4.43	58.04	51.86	0	73.57	50.91	-26.43
23_Apr_2026	20.27	26.03	19.68	35.71	100.00	4.48	3.91	3.33	50.36	0.081	0.0299	-0.0359	65.60	3.83	54.15	47.38	0	56.83	51.69	-43.17
22_Apr_2026	20.76	17.87	22.89	42.86	100.00	4.47	3.90	3.33	139.96	0.088	0.0458	-0.052	70.07	3.74	69.81	60.96	58.07	0	61.40	0
21_Apr_2026	21.41	18.66	23.61	50.00	100.00	4.40	3.88	3.36	136.95	0.077	0.0154	-0.077	65.63	3.64	65.75	57.50	89.97	87.56	64.24	-12.44
20_Apr_2026	22.15	19.67	24.88	57.14	100.00	4.39	3.88	3.37	139.00	0.0387	-0.0082	-0.100	64.50	3.54	65.07	57.26	92.75	86.67	62.67	-13.33
17_Apr_2026	22.96	20.92	24.05	64.29	100.00	4.36	3.87	3.38	136.56	0.071	-0.0373	-0.123	64.97	3.45	69.18	57.85	96.48	95.67	67.08	-4.33
16_Apr_2026	24.19	21.87	23.36	71.43	100.00	4.35	3.87	3.38	122.96	0.0299	-0.076	-0.144	53.38	3.38	55.03	56.60	85.43	95.90	61.29	-4.10
15_Apr_2026	25.80	22.47	23.21	78.57	100.00	4.35	3.87	3.38	89.34	-0.056	-0.118	-0.161	54.45	3.32	58.33	56.40	72.15	97.88	60.47	-2.12
14_Apr_2026	27.66	25.38	17.89	85.71	0	4.40	3.88	3.36	-22.87	-0.133	-0.169	-0.172	47.18	3.30	44.58	45.98	41.38	62.50	54.01	-37.50
13_Apr_2026	28.45	27.03	14.76	92.86	0	4.49	3.91	3.33	-70.40	-0.076	-0.186	-0.173	37.66	3.30	38.54	46.21	27.80	56.07	57.48	-43.93
10_Apr_2026	28.38	30.33	11.16	100.00	0	4.58	3.95	3.32	-133.24	-0.071	-0.205	-0.170	36.49	3.81	26.71	32.93	11.30	5.58	50.15	-94.42
09_Apr_2026	27.01	30.45	12.10	100.00	0	4.60	4.00	3.40	-120.72	-0.0292	-0.184	-0.161	36.00	3.90	27.74	37.53	12.45	21.74	54.00	-78.26
08_Apr_2026	25.77	26.29	12.93	92.86	0	4.62	4.04	3.46	-93.90	-0.0439	-0.177	-0.155	36.12	3.97	29.87	38.40	10.81	6.58	52.68	-93.42
07_Apr_2026	25.13	27.74	12.86	100.00	0	4.65	4.08	3.51	-106.79	-0.073	-0.170	-0.150	30.22	4.04	27.22	38.81	14.23	9.03	49.69	-90.97
06_Apr_2026	24.25	26.23	13.56	92.86	7.14	4.68	4.12	3.56	-97.51	-0.0173	-0.160	-0.145	28.38	4.12	28.57	41.53	16.44	16.82	53.19	-83.18
02_Apr_2026	23.67	26.90	13.91	100.00	14.29	4.78	4.17	3.56	-113.67	-0.0086	-0.159	-0.141	31.90	4.20	27.71	41.53	16.72	16.82	49.53	-83.18
01_Apr_2026	23.04	26.88	14.72	78.57	21.43	4.83	4.22	3.60	-115.75	0.0056	-0.155	-0.137	42.33	4.28	31.18	42.12	17.32	15.69	42.93	-84.31
31_Mar_2026	22.56	26.25	15.50	85.71	28.57	4.82	4.24	3.65	-116.43	0.0442	-0.150	-0.133	53.88	4.37	36.11	42.49	13.40	17.65	43.61	-82.35
30_Mar_2026	22.32	27.49	15.02	92.86	35.71	4.81	4.24	3.67	-128.27	0.114	-0.144	-0.129	46.68	4.47	34.39	42.66	16.11	18.63	41.55	-81.37
27_Mar_2026	21.78	28.85	15.76	100.00	0	4.86	4.23	3.60	-120.93	0.203	-0.136	-0.125	40.77	4.58	27.78	39.18	12.65	3.92	40.88	-96.08
26_Mar_2026	21.19	26.82	17.27	92.86	0	4.93	4.20	3.48	-48.73	0.237	-0.108	-0.122	38.64	4.67	28.57	45.31	12.32	25.77	43.93	-74.23
25_Mar_2026	21.16	28.17	17.91	100.00	0	5.05	4.15	3.25	-43.51	0.191	-0.107	-0.125	42.38	4.77	26.47	41.53	10.98	8.26	36.70	-91.74
24_Mar_2026	21.07	26.83	18.96	100.00	7.14	5.18	4.10	3.01	-11.02	0.208	-0.088	-0.130	50.84	4.84	44.34	42.73	21.70	2.94	36.93	-97.06
23_Mar_2026	21.37	25.70	20.26	0	14.29	5.20	4.06	2.92	19.39	0.167	-0.070	-0.141	59.90	4.89	56.87	47.66	42.17	21.74	42.82	-78.26
20_Mar_2026	22.10	26.02	21.29	0	21.43	5.21	4.01	2.80	21.37	0.131	-0.073	-0.158	65.65	4.92	62.08	45.05	57.09	40.43	44.17	-59.57
19_Mar_2026	23.04	26.20	22.24	0	28.57	5.21	3.97	2.72	34.54	0.182	-0.064	-0.180	70.68	4.94	70.40	48.21	68.80	64.35	50.37	-35.65
18_Mar_2026	24.18	26.40	23.12	0	35.71	5.19	3.92	2.66	39.60	0.184	-0.068	-0.209	78.90	4.09	72.99	47.61	74.26	66.48	51.35	-33.52
17_Mar_2026	25.53	22.97	24.19	0	42.86	5.17	3.86	2.56	69.76	0.111	-0.070	-0.244	82.07	4.00	79.57	50.72	79.68	75.58	49.81	-24.42
16_Mar_2026	27.29	24.10	24.00	7.14	50.00	5.12	3.79	2.46	76.75	0.133	-0.089	-0.287	78.71	3.89	68.52	51.64	81.13	80.73	56.27	-19.27
13_Mar_2026	29.38	24.83	24.36	14.29	57.14	5.05	3.76	2.46	85.61	0.178	-0.117	-0.336	75.40	3.77	70.78	52.53	79.25	82.73	59.28	-17.27
12_Mar_2026	31.56	25.64	24.97	21.43	64.29	4.96	3.71	2.46	85.13	0.145	-0.155	-0.391	70.46	3.64	67.06	51.45	78.05	79.92	58.99	-20.08
11_Mar_2026	33.89	27.39	25.23	28.57	71.43	4.87	3.66	2.45	85.96	0.122	-0.195	-0.450	69.69	3.50	64.29	49.62	78.58	75.10	58.04	-24.90
10_Mar_2026	36.18	27.21	26.79	35.71	78.57	4.81	3.63	2.46	101.91	0.139	-0.231	-0.514	74.55	3.34	68.84	51.11	84.88	79.12	62.01	-20.88
09_Mar_2026	38.90	25.56	27.90	42.86	85.71	4.75	3.61	2.48	135.09	0.093	-0.284	-0.584	73.79	3.16	70.62	51.98	88.36	81.53	62.18	-18.47
06_Mar_2026	41.56	26.06	29.75	50.00	92.86	4.67	3.59	2.51	169.74	0.075	-0.354	-0.660	70.60	2.97	63.78	56.60	92.40	93.98	64.10	-6.02
05_Mar_2026	44.25	27.86	31.80	57.14	100.00	4.57	3.57	2.57	159.50	0.0301	-0.468	-0.736	70.82	2.75	64.05	55.29	90.09	89.56	59.12	-10.44
04_Mar_2026	47.14	31.55	24.84	64.29	100.00	4.71	3.59	2.47	77.88	-0.0066	-0.597	-0.803	64.74	2.61	61.20	48.91	82.25	93.65	59.52	-6.35
03_Mar_2026	49.85	33.64	23.71	71.43	100.00	5.09	3.67	2.25	19.94	-0.0103	-0.703	-0.854	59.40	2.51	50.77	45.04	66.16	87.06	54.98	-12.94
02_Mar_2026	52.36	37.48	15.64	78.57	0	5.66	3.79	1.93	-40.12	-0.0423	-0.801	-0.892	51.18	2.47	43.13	38.20	45.84	66.05	51.54	-33.95
27_Feb_2026	53.22	40.88	13.75	85.71	0	6.07	3.93	1.78	-61.41	-0.075	-0.873	-0.915	42.47	2.45	38.35	33.10	27.61	45.37	50.07	-54.63
26_Feb_2026	53.49	44.89	9.76	92.86	0	6.44	4.08	1.72	-78.44	-0.204	-0.924	-0.926	24.80	3.34	30.12	27.55	16.81	26.10	46.11	-73.90
25_Feb_2026	52.67	47.62	10.36	100.00	0	6.76	4.25	1.75	-90.38	-0.246	-0.949	-0.926	17.67	3.40	20.10	22.70	10.27	11.35	37.44	-88.65
24_Feb_2026	51.77	44.15	12.02	71.43	0	7.03	4.44	1.85	-72.50	-0.254	-0.945	-0.920	17.58	3.52	20.15	26.44	9.90	12.96	37.55	-87.04
23_Feb_2026	51.36	44.66	12.80	78.57	0	7.31	4.61	1.91	-77.53	-0.288	-0.977	-0.914	16.19	3.67	14.56	23.40	9.74	6.50	36.31	-93.50
20_Feb_2026	51.04	44.80	13.39	85.71	7.14	7.51	4.78	2.05	-77.21	-0.235	-0.989	-0.898	20.66	3.86	18.47	24.48	9.23	10.25	34.79	-89.75
19_Feb_2026	50.82	47.09	11.85	92.86	14.29	7.70	4.95	2.19	-89.67	-0.190	-1.01	-0.876	18.64	4.10	18.43	25.06	6.59	12.47	35.71	-87.53
18_Feb_2026	50.13	50.63	9.12	100.00	0	7.82	5.10	2.38	-109.76	-0.273	-1.02	-0.843	13.40	4.40	13.30	19.10	5.94	4.99	34.11	-95.01
17_Feb_2026	48.64	52.75	9.58	100.00	0	7.86	5.26	2.65	-117.69	-0.314	-0.999	-0.798	13.69	4.72	11.75	17.52	6.40	2.31	29.50	-97.69
13_Feb_2026	47.05	48.17	11.02	92.86	0	7.85	5.42	3.00	-106.17	-0.231	-0.949	-0.748	15.05	4.98	13.25	21.33	5.68	10.53	28.46	-89.47
12_Feb_2026	45.84	50.54	6.84	100.00	7.14	7.95	5.58	3.21	-136.25	-0.277	-0.941	-0.697	11.20	5.29	12.37	17.97	4.89	6.38	25.50	-93.62
11_Feb_2026	43.51	52.39	7.13	100.00	14.29	7.96	5.74	3.51	-161.12	-0.402	-0.903	-0.637	12.04	5.61	7.57	13.04	7.05	0.146	21.09	-99.85
10_Feb_2026	41.01	50.30	7.86	92.86	21.43	7.96	5.93	3.90	-170.46	-0.351	-0.821	-0.570	15.48	5.88	14.37	15.15	7.36	8.15	25.94	-91.85
09_Feb_2026	38.55	53.11	8.30	100.00	28.57	8.00	6.11	4.21	-212.81	-0.338	-0.755	-0.507	15.92	6.19	18.13	15.87	4.77	12.85	25.58	-87.15
06_Feb_2026	35.90	51.60	9.25	100.00	0	7.98	6.27	4.56	-262.42	-0.470	-0.675	-0.445	17.72	6.43	17.93	15.96	1.30	1.08	22.29	-98.92
05_Feb_2026	33.31	50.11	10.09	100.00	0	7.88	6.44	5.00	-273.82	-0.412	-0.565	-0.388	19.20	6.61	17.02	17.39	3.55	0.383	23.48	-99.62
04_Feb_2026	30.76	42.34	11.89	100.00	0	7.75	6.60	5.45	-214.17	-0.292	-0.447	-0.344	20.31	6.71	24.42	22.57	11.59	2.43	27.99	-97.57
03_Feb_2026	28.81	38.56	13.28	100.00	0	7.74	6.72	5.70	-149.37	-0.200	-0.375	-0.318	21.77	6.76	24.42	26.97	14.50	7.85	31.11	-92.15
02_Feb_2026	27.27	29.05	16.30	85.71	7.14	7.75	6.81	5.87	-68.56	-0.135	-0.327	-0.304	26.59	6.77	30.33	37.91	17.72	24.48	35.85	-75.52
30_Jan_2026	27.21	30.98	16.15	92.86	14.29	7.80	6.85	5.90	-87.88	-0.194	-0.341	-0.298	17.81	6.79	25.11	31.64	15.44	11.19	36.46	-88.81
29_Jan_2026	26.88	32.70	15.36	100.00	21.43	7.92	6.93	5.94	-100.30	-0.157	-0.334	-0.287	11.99	6.80	25.68	33.11	18.42	17.48	44.15	-82.52
28_Jan_2026	26.17	29.12	16.51	64.29	0	8.02	7.00	5.98	-83.83	-0.233	-0.330	-0.275	12.70	6.19	25.22	34.09	23.20	17.65	37.65	-82.35
27_Jan_2026	26.06	28.68	17.61	71.43	7.14	8.11	7.07	6.03	-77.65	-0.215	-0.326	-0.261	19.21	6.17	25.56	35.22	25.76	20.13	34.15	-79.87
26_Jan_2026	26.23	28.31	19.00	78.57	14.29	8.22	7.15	6.08	-72.15	-0.198	-0.323	-0.245	26.87	6.16	31.48	38.25	28.23	31.82	39.22	-68.18
23_Jan_2026	26.73	29.98	17.77	85.71	0	8.34	7.22	6.10	-94.32	-0.135	-0.332	-0.225	28.24	6.73	33.03	35.38	22.19	25.32	35.23	-74.68
22_Jan_2026	26.82	31.35	18.58	92.86	0	8.44	7.30	6.16	-107.07	-0.170	-0.330	-0.198	25.91	6.77	28.08	36.48	14.35	27.54	33.84	-72.46
21_Jan_2026	26.91	33.70	12.46	100.00	7.14	8.53	7.37	6.22	-162.97	-0.185	-0.329	-0.165	20.66	6.94	20.90	30.14	6.33	13.71	34.50	-86.29
20_Jan_2026	25.44	33.72	13.12	100.00	0	8.62	7.47	6.33	-182.36	-0.284	-0.300	-0.124	21.17	7.11	16.81	26.09	5.75	1.80	32.39	-98.20
16_Jan_2026	24.02	34.83	13.81	100.00	0	8.66	7.58	6.51	-171.41	-0.282	-0.246	-0.080	22.08	7.34	15.98	26.76	5.96	3.47	35.75	-96.53
15_Jan_2026	22.54	31.51	15.97	100.00	0	8.64	7.68	6.72	-144.77	-0.245	-0.180	-0.0387	21.77	7.52	19.21	33.16	7.54	11.99	41.53	-88.01
14_Jan_2026	21.76	33.12	17.20	100.00	7.14	8.67	7.76	6.85	-154.16	-0.308	-0.143	-0.0034	27.46	7.55	14.43	29.99	10.81	2.42	42.80	-97.58
13_Jan_2026	21.00	26.25	19.61	92.86	0	8.64	7.84	7.03	-102.28	-0.283	-0.083	0.0314	28.61	7.64	20.65	38.26	14.09	8.20	52.07	-91.80
12_Jan_2026	21.50	28.72	19.32	100.00	0	8.74	7.91	7.08	-106.69	-0.206	-0.055	0.060	26.72	7.74	19.63	42.49	15.90	21.80	48.98	-78.20
09_Jan_2026	21.65	28.05	20.91	64.29	0	8.89	7.99	7.09	-112.40	-0.178	-0.0379	0.089	25.72	7.82	17.86	41.86	15.38	12.27	42.34	-87.73
08_Jan_2026	22.19	28.41	21.91	71.43	7.14	8.98	8.06	7.14	-117.74	-0.103	-0.0136	0.120	35.02	7.92	23.86	42.72	18.94	13.62	39.87	-86.38
07_Jan_2026	22.90	26.25	23.24	78.57	14.29	9.06	8.13	7.20	-104.37	0.0089	0.0136	0.154	42.39	8.04	26.19	44.88	19.60	20.27	36.31	-79.73
06_Jan_2026	24.19	27.95	21.74	85.71	21.43	9.05	8.16	7.27	-125.26	0.0242	0.0378	0.189	36.06	8.17	27.71	45.73	14.46	22.92	37.50	-77.08
05_Jan_2026	25.09	29.49	22.94	92.86	0	9.06	8.16	7.26	-129.70	-0.0450	0.064	0.227	27.81	8.33	18.23	42.95	7.59	15.61	30.25	-84.39
02_Jan_2026	26.06	31.63	24.61	100.00	0	9.08	8.15	7.22	-128.44	-0.0110	0.108	0.267	19.86	8.51	9.95	39.00	4.76	4.85	31.90	-95.15
31_Dec_2025	27.11	23.10	28.39	92.86	7.14	9.08	8.15	7.23	-60.11	-0.0455	0.178	0.307	30.04	8.61	19.16	48.59	4.61	2.29	35.25	-97.71
30_Dec_2025	28.40	24.00	29.49	100.00	0	9.12	8.13	7.14	-50.19	-0.0151	0.217	0.339	39.90	8.73	19.28	50.09	13.85	7.14	39.02	-92.86
29_Dec_2025	29.80	24.57	30.72	0	7.14	9.16	8.10	7.04	-36.16	-0.0268	0.258	0.370	53.33	8.84	41.23	49.85	25.86	4.41	39.44	-95.59
26_Dec_2025	31.23	22.31	32.48	0	14.29	9.19	8.06	6.94	-8.23	-0.0327	0.308	0.398	61.44	8.92	59.30	54.17	40.24	30.00	40.86	-70.00
24_Dec_2025	32.21	20.83	33.89	7.14	21.43	9.21	8.03	6.84	14.88	0.0472	0.349	0.420	65.02	8.99	63.27	56.18	47.86	43.17	41.82	-56.83
23_Dec_2025	32.85	22.25	32.46	0	28.57	9.22	7.98	6.74	14.03	0.091	0.388	0.438	65.86	9.05	63.92	58.19	55.37	47.54	40.90	-52.46
22_Dec_2025	33.94	20.85	33.84	7.14	35.71	9.26	7.91	6.57	32.40	0.146	0.424	0.450	66.71	9.09	64.53	57.66	62.92	52.86	37.05	-47.14
19_Dec_2025	34.72	18.44	36.52	0	42.86	9.30	7.84	6.38	56.65	0.134	0.466	0.457	73.85	9.11	71.43	64.44	66.86	65.71	43.14	-34.29
18_Dec_2025	34.86	16.23	38.83	7.14	50.00	9.30	7.74	6.18	75.40	0.167	0.486	0.455	74.34	8.17	73.90	66.32	66.21	70.18	46.16	-29.82
17_Dec_2025	34.39	17.54	38.78	14.29	57.14	9.26	7.63	6.00	73.82	0.129	0.497	0.447	71.78	8.04	71.32	64.68	64.66	64.68	53.11	-35.32
16_Dec_2025	34.13	18.44	38.00	0	64.29	9.22	7.54	5.85	75.32	0.144	0.517	0.434	72.87	7.89	70.83	64.42	70.81	63.76	61.84	-36.24
15_Dec_2025	34.09	18.10	39.79	0	71.43	9.14	7.45	5.77	93.87	0.133	0.536	0.414	78.29	7.73	75.08	64.16	80.55	65.53	63.33	-34.47
12_Dec_2025	33.83	12.93	43.09	0	78.57	9.04	7.38	5.72	146.04	0.142	0.555	0.383	85.26	7.54	86.06	73.07	88.30	83.14	67.39	-16.86
11_Dec_2025	32.29	12.50	46.36	7.14	85.71	8.85	7.30	5.75	191.37	0.162	0.534	0.340	93.21	7.32	94.33	79.73	90.80	92.98	73.92	-7.02
10_Dec_2025	30.35	13.27	47.63	0	92.86	8.58	7.21	5.84	228.68	0.161	0.474	0.292	93.44	7.08	94.14	78.83	0	88.77	69.56	-11.23
09_Dec_2025	28.35	14.16	50.83	7.14	100.00	8.28	7.12	5.97	279.78	0.153	0.403	0.246	85.45	6.80	95.54	80.21	0	90.66	69.42	-9.34
08_Dec_2025	26.19	17.13	41.52	14.29	100.00	7.88	7.02	6.16	198.63	0.127	0.302	0.207	75.38	6.64	84.35	75.14	58.26	0	65.31	0
05_Dec_2025	25.00	20.26	33.76	21.43	100.00	7.62	6.94	6.26	112.09	0.058	0.232	0.183	61.59	6.56	66.85	65.35	87.42	91.18	52.65	-8.82
04_Dec_2025	25.01	21.73	32.34	28.57	85.71	7.55	6.91	6.27	102.49	0.064	0.217	0.170	57.19	6.50	56.98	62.22	84.11	83.59	57.38	-16.41
03_Dec_2025	25.42	22.39	31.46	35.71	92.86	7.53	6.85	6.17	87.95	0.075	0.211	0.159	53.82	6.44	55.43	63.79	85.75	87.50	60.41	-12.50
02_Dec_2025	26.08	19.00	33.86	42.86	100.00	7.52	6.79	6.05	115.90	0.0455	0.195	0.146	56.31	6.37	54.70	62.38	84.31	81.25	57.76	-18.75
01_Dec_2025	25.92	20.22	32.26	50.00	85.71	7.48	6.73	5.98	93.53	0.099	0.180	0.134	53.71	6.33	61.14	61.68	86.43	88.49	61.30	-11.51
28_Nov_2025	26.15	16.89	35.30	57.14	92.86	7.42	6.69	5.95	113.85	0.081	0.162	0.122	56.43	6.29	62.90	60.67	87.18	83.18	60.78	-16.82
26_Nov_2025	25.45	17.47	36.52	64.29	100.00	7.36	6.65	5.93	134.56	0.075	0.143	0.112	55.48	6.24	58.16	61.94	79.19	87.61	59.34	-12.39
25_Nov_2025	24.69	18.31	35.88	0	7.14	7.29	6.61	5.94	116.87	0.090	0.112	0.104	54.38	6.22	66.78	62.18	66.15	90.75	58.78	-9.25
24_Nov_2025	24.10	20.32	30.84	7.14	14.29	7.22	6.60	5.97	24.60	0.0058	0.069	0.103	51.29	6.20	63.87	54.44	47.55	59.21	51.55	-40.79
21_Nov_2025	24.37	21.87	29.38	14.29	21.43	7.24	6.60	5.97	-26.35	-0.0188	0.062	0.111	45.04	6.18	57.97	51.50	38.76	48.51	45.99	-51.49
20_Nov_2025	25.12	23.92	30.73	21.43	28.57	7.31	6.63	5.95	-46.18	-0.159	0.067	0.123	32.27	6.15	51.65	47.51	33.76	34.95	39.86	-65.05
19_Nov_2025	26.09	25.47	28.71	28.57	35.71	7.35	6.66	5.97	-74.75	-0.0470	0.092	0.137	22.07	6.13	50.74	46.87	38.99	32.81	46.94	-67.19
18_Nov_2025	27.64	23.91	30.03	35.71	42.86	7.38	6.69	6.00	-53.88	-0.119	0.125	0.149	24.76	6.10	46.78	47.05	50.41	33.53	45.35	-66.47
17_Nov_2025	28.89	23.13	32.19	42.86	50.00	7.40	6.67	5.95	-12.60	-0.0186	0.165	0.154	27.90	6.08	45.54	51.39	65.86	50.65	47.88	-49.35
14_Nov_2025	29.85	18.56	35.02	50.00	57.14	7.42	6.64	5.87	44.07	-0.067	0.189	0.152	36.52	6.05	49.47	55.98	77.99	67.05	49.67	-32.95
13_Nov_2025	29.79	14.27	37.15	57.14	64.29	7.44	6.59	5.75	91.23	-0.086	0.193	0.143	39.04	6.03	48.26	59.87	82.94	79.89	51.61	-20.11
12_Nov_2025	28.66	14.45	39.28	64.29	0	7.39	6.54	5.69	107.90	-0.0257	0.177	0.130	48.01	6.00	52.56	62.10	75.67	87.02	53.28	-12.98
11_Nov_2025	27.30	15.17	37.51	71.43	7.14	7.31	6.51	5.70	87.10	-0.0499	0.144	0.118	53.82	5.98	52.23	61.43	62.29	81.89	52.15	-18.11
10_Nov_2025	26.14	16.33	34.78	78.57	14.29	7.23	6.46	5.68	49.63	-0.087	0.105	0.112	62.07	5.95	59.94	56.62	55.99	58.09	49.71	-41.91
07_Nov_2025	25.38	17.12	34.65	85.71	21.43	7.20	6.43	5.66	25.53	-0.130	0.089	0.113	61.90	5.92	58.13	54.12	44.86	46.90	46.08	-53.10
06_Nov_2025	24.72	18.55	37.54	0	28.57	7.19	6.41	5.62	79.19	-0.161	0.082	0.120	67.23	5.92	64.63	58.64	32.34	62.99	44.59	-37.01
05_Nov_2025	24.02	23.42	22.82	7.14	35.71	7.14	6.37	5.61	-54.06	-0.140	0.0497	0.129	60.21	7.20	53.52	48.17	18.24	24.69	39.77	-75.31
04_Nov_2025	25.77	25.50	21.36	14.29	42.86	7.14	6.37	5.60	-77.26	-0.194	0.068	0.149	55.76	7.28	43.14	43.04	20.46	9.34	30.50	-90.66
03_Nov_2025	27.07	23.19	22.36	21.43	50.00	7.14	6.37	5.59	-42.61	-0.188	0.115	0.169	60.75	7.32	50.49	46.18	28.25	20.68	34.93	-79.32
31_Oct_2025	29.02	24.12	23.48	28.57	57.14	7.14	6.37	5.60	-20.26	-0.174	0.155	0.182	60.21	7.35	51.66	49.32	37.59	31.36	35.23	-68.64
30_Oct_2025	31.14	21.85	25.54	35.71	64.29	7.15	6.38	5.61	0.823	-0.170	0.188	0.189	63.66	6.15	54.14	49.71	50.49	32.70	43.77	-67.30
29_Oct_2025	32.94	18.96	27.23	42.86	71.43	7.15	6.38	5.61	57.08	-0.140	0.225	0.190	62.31	6.10	57.24	54.55	62.72	48.71	44.58	-51.29
28_Oct_2025	34.10	14.37	30.03	50.00	78.57	7.12	6.36	5.59	118.94	-0.087	0.245	0.181	67.48	6.05	63.20	62.02	75.18	70.06	49.31	-29.94
27_Oct_2025	34.01	13.60	32.04	57.14	85.71	7.06	6.34	5.61	164.78	-0.107	0.233	0.165	73.29	5.99	66.44	61.87	77.18	69.39	48.11	-30.61
24_Oct_2025	33.52	12.00	35.23	64.29	92.86	6.99	6.31	5.63	234.91	-0.078	0.217	0.148	74.93	5.93	64.05	68.18	83.18	86.07	47.28	-13.93
23_Oct_2025	32.31	12.60	37.01	71.43	100.00	6.85	6.28	5.70	278.24	-0.082	0.167	0.131	70.09	5.88	59.74	66.27	64.63	76.07	47.81	-23.93
22_Oct_2025	31.01	14.15	36.04	78.57	100.00	6.73	6.25	5.77	234.15	-0.059	0.117	0.121	66.46	5.85	60.77	65.88	48.94	87.40	49.48	-12.60
21_Oct_2025	30.04	18.53	22.36	85.71	14.29	6.60	6.23	5.85	-67.89	-0.261	0.053	0.123	55.87	6.46	46.02	50.15	20.29	30.43	36.11	-69.57
20_Oct_2025	31.63	19.88	17.58	92.86	21.43	6.63	6.25	5.87	-125.86	-0.155	0.064	0.140	46.17	6.47	41.70	49.92	16.39	28.99	35.75	-71.01
17_Oct_2025	33.60	20.95	18.54	100.00	28.57	6.71	6.28	5.86	-161.53	-0.292	0.077	0.159	39.41	6.47	39.50	45.30	32.77	1.45	30.76	-98.55
16_Oct_2025	35.71	18.45	20.14	50.00	35.71	6.69	6.31	5.93	-83.67	-0.219	0.111	0.179	39.28	5.95	40.52	48.82	44.27	18.75	38.85	-81.25
15_Oct_2025	38.12	15.60	23.02	57.14	42.86	6.69	6.33	5.97	-5.02	-0.213	0.138	0.196	44.23	5.93	47.96	58.90	53.04	78.13	40.01	-21.87
14_Oct_2025	39.57	17.05	20.52	64.29	0	6.69	6.32	5.96	-85.49	-0.245	0.131	0.211	37.59	5.92	39.41	52.42	33.94	35.94	33.04	-64.06
13_Oct_2025	41.91	16.41	21.57	71.43	0	6.70	6.32	5.93	-52.77	-0.160	0.148	0.231	37.60	5.91	42.33	55.11	31.12	45.07	35.52	-54.93
10_Oct_2025	44.09	17.44	22.92	78.57	0	6.71	6.31	5.91	-61.61	-0.171	0.159	0.252	29.85	5.90	31.07	51.51	26.72	20.81	32.57	-79.19
09_Oct_2025	46.43	19.26	22.56	85.71	7.14	6.74	6.29	5.84	-42.14	-0.112	0.184	0.275	41.17	6.42	44.17	53.50	20.52	27.48	39.87	-72.52
08_Oct_2025	49.40	20.36	21.14	92.86	14.29	6.77	6.28	5.78	-50.28	-0.136	0.206	0.298	51.97	6.48	43.33	54.62	21.60	31.87	44.23	-68.13
07_Oct_2025	53.05	22.22	23.07	100.00	21.43	6.83	6.24	5.66	-49.11	-0.180	0.228	0.320	54.04	6.54	42.23	47.78	28.60	2.20	37.86	-97.80
06_Oct_2025	56.99	14.45	27.04	0	28.57	6.85	6.23	5.61	22.53	-0.111	0.279	0.344	61.02	6.59	57.44	58.75	44.04	30.72	45.79	-69.28
03_Oct_2025	59.04	13.72	28.76	0	35.71	6.86	6.20	5.55	47.49	-0.102	0.304	0.360	65.15	6.64	59.57	63.24	49.21	52.88	50.61	-47.12
02_Oct_2025	60.86	14.85	24.38	0	42.86	6.87	6.16	5.46	25.34	-0.077	0.319	0.374	66.16	6.69	62.38	60.68	55.94	48.52	50.78	-51.48
01_Oct_2025	63.67	15.33	25.17	0	50.00	6.88	6.12	5.37	19.62	-0.092	0.345	0.387	66.78	6.74	60.80	59.49	61.57	46.23	45.64	-53.77
30_Sep_2025	66.70	9.97	28.65	7.14	57.14	6.91	6.08	5.25	55.22	-0.117	0.379	0.398	73.43	6.77	72.41	67.90	70.52	73.08	53.32	-26.92
29_Sep_2025	68.11	8.64	30.54	14.29	64.29	6.90	6.02	5.15	62.35	-0.134	0.394	0.403	71.55	6.79	66.83	65.86	71.03	65.39	44.55	-34.61
26_Sep_2025	69.05	5.92	32.41	21.43	71.43	6.87	5.98	5.09	81.90	-0.137	0.417	0.405	73.66	6.80	67.49	69.98	74.48	73.08	49.80	-26.92
25_Sep_2025	69.05	6.12	33.21	0	78.57	6.84	5.91	4.98	86.54	-0.146	0.430	0.402	74.54	6.81	70.78	70.81	75.66	74.62	51.42	-25.38
24_Sep_2025	69.06	3.41	35.15	0	85.71	6.79	5.85	4.90	107.80	-0.172	0.439	0.395	79.10	6.36	72.00	71.20	82.80	75.74	49.23	-24.26
23_Sep_2025	68.04	3.28	36.94	0	92.86	6.72	5.78	4.83	132.17	-0.169	0.443	0.384	83.79	6.32	73.75	70.90	83.48	76.64	53.77	-23.36
22_Sep_2025	66.84	3.60	40.48	0	100.00	6.64	5.71	4.78	169.39	-0.087	0.443	0.369	90.11	6.18	83.57	81.86	90.00	96.03	58.21	-3.97
19_Sep_2025	65.54	4.12	43.14	0	100.00	6.46	5.63	4.81	165.36	-0.125	0.408	0.351	84.96	6.04	73.96	77.75	84.83	77.78	56.05	-22.22
18_Sep_2025	64.24	4.66	42.26	0	100.00	6.37	5.56	4.75	180.63	-0.0185	0.395	0.336	82.28	5.90	80.37	81.56	89.43	96.18	59.27	-3.82
17_Sep_2025	63.01	5.11	45.66	0	100.00	6.22	5.48	4.73	176.29	-0.0438	0.364	0.322	76.03	5.73	78.24	78.79	89.71	80.52	54.45	-19.48
16_Sep_2025	61.72	6.11	38.08	0	100.00	6.11	5.41	4.72	134.84	0.087	0.343	0.311	73.53	5.63	75.15	74.99	92.91	91.58	57.70	-8.42
15_Sep_2025	60.90	6.41	39.94	7.14	100.00	6.03	5.36	4.68	144.91	0.110	0.337	0.303	73.05	5.51	77.84	77.57	95.01	97.03	56.16	-2.97
12_Sep_2025	60.02	7.10	36.54	0	100.00	5.93	5.30	4.68	122.10	0.053	0.318	0.295	70.48	5.51	70.00	73.30	88.31	90.12	53.45	-9.88
11_Sep_2025	59.44	7.42	36.68	0	100.00	5.87	5.25	4.64	115.99	0.061	0.315	0.289	70.34	5.78	75.84	74.35	88.01	97.87	54.36	-2.13
10_Sep_2025	58.91	8.34	38.14	7.14	85.71	5.78	5.21	4.64	106.17	0.064	0.305	0.282	64.86	5.52	71.71	69.00	87.86	76.92	44.82	-23.08
09_Sep_2025	58.51	4.13	41.28	14.29	92.86	5.75	5.17	4.59	142.25	0.089	0.315	0.277	70.93	5.45	76.76	75.78	90.35	89.23	52.04	-10.77
08_Sep_2025	56.72	4.28	42.81	0	100.00	5.71	5.11	4.51	157.69	0.134	0.309	0.267	77.06	5.36	81.34	80.70	87.56	97.44	53.31	-2.56
05_Sep_2025	54.79	4.61	44.05	7.14	100.00	5.63	5.05	4.47	144.01	0.0341	0.290	0.256	60.04	5.30	78.63	77.67	75.85	84.38	47.23	-15.62
04_Sep_2025	52.77	5.01	40.07	14.29	78.57	5.59	4.99	4.39	124.72	0.0285	0.280	0.248	58.68	5.27	78.26	76.33	68.12	80.87	47.91	-19.13
03_Sep_2025	50.84	5.36	39.66	21.43	85.71	5.58	4.92	4.26	111.54	-0.0203	0.270	0.240	53.35	5.21	69.52	72.63	68.63	62.30	42.70	-37.70
02_Sep_2025	48.90	5.62	41.56	0	92.86	5.58	4.86	4.14	117.47	-0.0020	0.270	0.232	55.32	5.11	72.41	72.39	75.06	61.20	49.37	-38.80
29_Aug_2025	46.80	6.03	44.61	0	100.00	5.56	4.80	4.04	142.10	0.0451	0.268	0.223	61.93	4.98	87.02	82.27	82.33	82.40	54.13	-17.60
28_Aug_2025	44.54	7.29	35.97	0	92.86	5.51	4.73	3.95	94.18	0.0252	0.246	0.212	60.60	4.91	83.17	76.25	83.56	81.58	51.33	-18.42
27_Aug_2025	42.86	7.55	37.25	0	100.00	5.48	4.67	3.85	100.37	0.0441	0.245	0.203	60.66	4.83	84.55	75.74	86.16	83.02	53.63	-16.98
26_Aug_2025	41.06	8.18	39.17	0	100.00	5.44	4.61	3.79	102.36	0.0397	0.242	0.193	68.06	4.76	87.41	75.50	90.64	86.09	59.78	-13.91
25_Aug_2025	39.19	8.98	38.52	7.14	92.86	5.38	4.56	3.74	105.58	0.0269	0.235	0.180	63.89	4.69	87.31	74.79	89.15	89.38	64.16	-10.62
22_Aug_2025	37.42	9.37	40.19	0	100.00	5.31	4.51	3.71	113.64	0.0390	0.227	0.167	64.18	4.62	92.91	80.55	87.18	96.46	64.24	-3.54
21_Aug_2025	35.51	10.70	32.53	0	57.14	5.21	4.46	3.71	81.65	0.0068	0.204	0.151	62.98	4.57	91.82	73.43	83.39	81.61	55.59	-18.39
20_Aug_2025	34.36	9.15	33.98	7.14	64.29	5.16	4.42	3.68	95.94	0.0064	0.203	0.138	61.34	4.51	91.82	73.43	84.54	83.47	58.41	-16.53
19_Aug_2025	32.57	9.47	35.18	14.29	71.43	5.09	4.38	3.67	110.74	0.0014	0.199	0.122	60.83	4.45	85.59	75.01	84.81	85.08	55.96	-14.92
18_Aug_2025	30.65	10.02	35.66	21.43	78.57	5.02	4.34	3.66	119.36	-0.0186	0.189	0.103	54.99	4.37	84.87	75.01	83.20	85.08	57.85	-14.92
15_Aug_2025	28.69	9.94	38.10	28.57	85.71	4.93	4.30	3.66	141.91	-0.119	0.173	0.081	61.76	4.29	81.30	74.77	83.47	84.27	51.31	-15.73
14_Aug_2025	26.39	10.57	40.50	35.71	92.86	4.84	4.26	3.68	167.62	-0.168	0.151	0.058	62.17	4.20	80.67	73.63	87.03	80.24	48.69	-19.76
13_Aug_2025	23.91	10.00	43.28	42.86	100.00	4.73	4.22	3.71	245.08	-0.124	0.126	0.0349	66.78	4.10	85.96	78.24	83.04	85.89	47.12	-14.11
12_Aug_2025	20.95	11.13	38.78	50.00	100.00	4.58	4.18	3.79	253.30	-0.150	0.085	0.0121	61.90	4.04	81.13	75.83	77.16	94.97	48.79	-5.03
11_Aug_2025	18.29	12.71	35.34	57.14	85.71	4.43	4.15	3.86	250.92	-0.174	0.0439	-0.0062	54.70	3.99	74.36	67.46	64.37	68.25	44.62	-31.75
08_Aug_2025	16.08	13.58	34.92	64.29	92.86	4.36	4.13	3.89	286.18	-0.173	0.0212	-0.0187	52.87	3.94	75.90	67.46	65.43	68.25	45.67	-31.75
07_Aug_2025	13.93	15.24	39.19	71.43	100.00	4.27	4.11	3.95	415.14	-0.233	-0.0081	-0.0286	54.60	3.89	69.33	63.46	62.68	56.61	39.74	-43.39

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 22-May-26

Note : All Data Generated at the End of Trading Hours (EOD Data)