Candlestick / Heikin Ashi Chart & Patterns of CS Disco LLC (LAW)
Latest Candlestick / Heikin Ashi patterns of CS Disco LLC
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of CS Disco LLC
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :8.56/09-Apr-24 00:00 8.65/29-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :8.56/09-Apr-24 00:00 8.65/29-Jan-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :8.07/09-May-24 00:00 8.56/09-Apr-24 00:00 , Bottom Points : 5.85/31-May-24 00:00 7.49/24-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :6.34/28-May-24 00:00 7.05/15-May-24 00:00 8.07/09-May-24 00:00 , Bottom Points : 5.85/31-May-24 00:00 6.76/13-May-24 00:00 7.55/30-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :8.07/09-May-24 00:00 8.56/09-Apr-24 00:00 10.64/10-Aug-23 00:00 , Bottom Points : 5.85/31-May-24 00:00 6.38/05-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :8.56/09-Apr-24 00:00 10.64/10-Aug-23 00:00 , Bottom Points : 5.85/31-May-24 00:00 6.38/05-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :8.07/09-May-24 00:00 8.56/09-Apr-24 00:00 , Bottom Points : 5.85/31-May-24 00:00 7.47/19-Apr-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :8.39/05-Apr-24 00:00 8.43/26-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :8.39/05-Apr-24 00:00 8.43/26-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :8.39/05-Apr-24 00:00 8.43/26-Jan-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 5.61/13-Oct-23 00:00 5.67/12-May-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :8.39/05-Apr-24 00:00 8.43/26-Jan-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 5.61/13-Oct-23 00:00 5.67/12-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.43/26-Jan-24 00:00 10.08/11-Aug-23 00:00 , Bottom Points : 5.61/13-Oct-23 00:00 5.94/06-Jan-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :7.84/03-May-24 00:00 8.39/05-Apr-24 00:00 , Bottom Points : 5.85/31-May-24 00:00 7.47/19-Apr-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :8.39/05-Apr-24 00:00 10.08/11-Aug-23 00:00 , Bottom Points : 5.85/31-May-24 00:00 6.69/01-Mar-24 00:00 |
Historical Candlestick Chart Pattern of CS Disco LLC
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Outside Down | Daily | Bearish Three Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 21_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 17_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Aug_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 03_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 24_Nov_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 10_Nov_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of CS Disco LLC | |||||
Historical Heikin Ashi Chart Pattern of CS Disco LLC
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of CS Disco LLC
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 6.14 | 6.14 | 5.75 | 5.85 | 387 K | 0.385 | 6.69% | 6.25 | 6.25 | 5.75 | 5.97 |
| 30-May-24 | 6.31 | 6.38 | 6.08 | 6.09 | 190 K | 0.305 | 5.02% | 6.28 | 6.38 | 6.08 | 6.21 |
| 29-May-24 | 6.24 | 6.37 | 6.21 | 6.30 | 157 K | 0.161 | 2.59% | 6.28 | 6.37 | 6.21 | 6.28 |
| 28-May-24 | 6.33 | 6.40 | 6.22 | 6.34 | 224 K | 0.180 | 2.89% | 6.23 | 6.40 | 6.22 | 6.32 |
| 24-May-24 | 6.17 | 6.26 | 6.10 | 6.26 | 173 K | 0.160 | 2.62% | 6.27 | 6.27 | 6.10 | 6.20 |
| 23-May-24 | 6.25 | 6.25 | 6.10 | 6.13 | 154 K | 0.150 | 2.46% | 6.35 | 6.35 | 6.10 | 6.18 |
| 22-May-24 | 6.26 | 6.26 | 6.12 | 6.18 | 181 K | 0.140 | 2.29% | 6.50 | 6.50 | 6.12 | 6.21 |
| 21-May-24 | 6.48 | 6.51 | 6.28 | 6.29 | 148 K | 0.230 | 3.66% | 6.62 | 6.62 | 6.28 | 6.39 |
| 20-May-24 | 6.36 | 6.62 | 6.36 | 6.52 | 294 K | 0.260 | 4.09% | 6.77 | 6.77 | 6.36 | 6.46 |
| 17-May-24 | 6.65 | 6.80 | 6.34 | 6.37 | 1335 K | 0.460 | 7.26% | 6.99 | 6.99 | 6.34 | 6.54 |
| 16-May-24 | 7.08 | 7.08 | 6.93 | 6.97 | 370 K | 0.150 | 2.16% | 6.97 | 7.08 | 6.93 | 7.01 |
| 15-May-24 | 6.99 | 7.09 | 6.93 | 7.05 | 339 K | 0.160 | 2.31% | 6.93 | 7.09 | 6.93 | 7.01 |
| 14-May-24 | 6.81 | 6.94 | 6.71 | 6.86 | 340 K | 0.230 | 3.43% | 7.04 | 7.04 | 6.71 | 6.83 |
| 13-May-24 | 6.80 | 6.96 | 6.64 | 6.76 | 640 K | 0.315 | 4.74% | 7.28 | 7.28 | 6.64 | 6.79 |
| 10-May-24 | 6.87 | 6.87 | 5.94 | 6.80 | 1037 K | 0.930 | 15.66% | 7.94 | 7.94 | 5.94 | 6.62 |
| 09-May-24 | 7.89 | 8.20 | 7.89 | 8.07 | 613 K | 0.310 | 3.93% | 7.88 | 8.20 | 7.88 | 8.01 |
| 08-May-24 | 7.80 | 8.00 | 7.74 | 7.98 | 294 K | 0.260 | 3.36% | 7.87 | 8.00 | 7.74 | 7.88 |
| 07-May-24 | 7.85 | 8.04 | 7.75 | 7.89 | 364 K | 0.290 | 3.74% | 7.86 | 8.04 | 7.75 | 7.88 |
| 06-May-24 | 7.90 | 8.06 | 7.90 | 7.96 | 774 K | 0.160 | 2.03% | 7.76 | 8.06 | 7.76 | 7.96 |
| 03-May-24 | 7.86 | 7.95 | 7.77 | 7.84 | 289 K | 0.180 | 2.32% | 7.67 | 7.95 | 7.67 | 7.85 |
Weekly OHLCV & Heikin Ashi values of CS Disco LLC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 6.33 | 6.40 | 5.75 | 5.85 | 959 K | 0.645 | 11.21% | 6.70 | 6.70 | 5.75 | 6.08 |
| 20-May-24 | 24-May-24 | 6.36 | 6.62 | 6.10 | 6.26 | 952 K | 0.520 | 8.52% | 7.07 | 7.07 | 6.10 | 6.33 |
| 13-May-24 | 17-May-24 | 6.80 | 7.09 | 6.34 | 6.37 | 3026 K | 0.750 | 11.83% | 7.50 | 7.50 | 6.34 | 6.65 |
| 06-May-24 | 10-May-24 | 7.90 | 8.20 | 5.94 | 6.80 | 3084 K | 2.26 | 38.05% | 7.78 | 8.20 | 5.94 | 7.21 |
| 29-Apr-24 | 03-May-24 | 7.88 | 7.95 | 7.53 | 7.84 | 1913 K | 0.420 | 5.58% | 7.77 | 7.95 | 7.53 | 7.80 |
| 22-Apr-24 | 26-Apr-24 | 7.47 | 8.02 | 7.29 | 7.84 | 3193 K | 0.729 | 10.01% | 7.88 | 8.02 | 7.29 | 7.66 |
| 15-Apr-24 | 19-Apr-24 | 7.94 | 8.03 | 7.44 | 7.47 | 1629 K | 0.590 | 7.93% | 8.05 | 8.05 | 7.44 | 7.72 |
| 08-Apr-24 | 12-Apr-24 | 8.46 | 8.57 | 7.80 | 7.91 | 935 K | 0.770 | 9.87% | 7.91 | 8.57 | 7.80 | 8.19 |
| 01-Apr-24 | 05-Apr-24 | 8.14 | 8.44 | 7.81 | 8.39 | 1058 K | 0.630 | 8.07% | 7.62 | 8.44 | 7.62 | 8.20 |
| 25-Mar-24 | 29-Mar-24 | 7.66 | 8.14 | 7.24 | 8.13 | 1107 K | 0.900 | 12.43% | 7.45 | 8.14 | 7.24 | 7.79 |
| 18-Mar-24 | 22-Mar-24 | 7.51 | 8.31 | 7.34 | 7.88 | 946 K | 0.970 | 13.22% | 7.13 | 8.31 | 7.13 | 7.76 |
| 11-Mar-24 | 15-Mar-24 | 6.84 | 8.00 | 6.74 | 7.49 | 1034 K | 1.26 | 18.69% | 7.00 | 8.00 | 6.74 | 7.27 |
| 04-Mar-24 | 08-Mar-24 | 6.70 | 7.10 | 6.28 | 6.86 | 701 K | 0.820 | 13.06% | 7.26 | 7.26 | 6.28 | 6.74 |
| 26-Feb-24 | 01-Mar-24 | 6.98 | 7.21 | 6.53 | 6.69 | 1307 K | 0.677 | 10.37% | 7.66 | 7.66 | 6.53 | 6.85 |
| 19-Feb-24 | 23-Feb-24 | 7.60 | 7.79 | 6.50 | 7.01 | 1163 K | 1.29 | 19.85% | 8.10 | 8.10 | 6.50 | 7.22 |
| 12-Feb-24 | 16-Feb-24 | 8.00 | 8.63 | 7.45 | 8.00 | 1673 K | 1.18 | 15.84% | 8.19 | 8.63 | 7.45 | 8.02 |
| 05-Feb-24 | 09-Feb-24 | 8.33 | 8.51 | 7.76 | 8.02 | 930 K | 0.750 | 9.66% | 8.22 | 8.51 | 7.76 | 8.16 |
| 29-Jan-24 | 02-Feb-24 | 8.48 | 8.69 | 8.10 | 8.41 | 521 K | 0.585 | 7.22% | 8.02 | 8.69 | 8.02 | 8.42 |
| 22-Jan-24 | 26-Jan-24 | 8.07 | 8.79 | 8.00 | 8.43 | 677 K | 0.790 | 9.87% | 7.71 | 8.79 | 7.71 | 8.32 |
| 15-Jan-24 | 19-Jan-24 | 7.77 | 8.05 | 7.61 | 7.96 | 497 K | 0.440 | 5.78% | 7.58 | 8.05 | 7.58 | 7.85 |
Monthly OHLCV & Heikin Ashi values of CS Disco LLC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 7.55 | 8.20 | 5.75 | 5.85 | 9404 K | 2.44 | 42.48% | 7.63 | 8.20 | 5.75 | 6.84 |
| 01-Apr-24 | 30-Apr-24 | 8.14 | 8.57 | 7.29 | 7.55 | 7349 K | 1.28 | 17.55% | 7.37 | 8.57 | 7.29 | 7.89 |
| 01-Mar-24 | 31-Mar-24 | 6.64 | 8.31 | 6.28 | 8.13 | 3972 K | 2.03 | 32.32% | 7.40 | 8.31 | 6.28 | 7.34 |
| 01-Feb-24 | 29-Feb-24 | 8.26 | 8.63 | 6.50 | 6.66 | 5072 K | 2.13 | 32.77% | 7.30 | 8.63 | 6.50 | 7.51 |
| 01-Jan-24 | 31-Jan-24 | 7.54 | 8.79 | 7.13 | 8.18 | 3086 K | 1.66 | 23.28% | 6.68 | 8.79 | 6.68 | 7.91 |
| 01-Dec-23 | 31-Dec-23 | 5.97 | 7.88 | 5.88 | 7.59 | 3842 K | 2.00 | 34.01% | 6.54 | 7.88 | 5.88 | 6.83 |
| 01-Nov-23 | 30-Nov-23 | 5.63 | 6.38 | 5.07 | 5.95 | 5186 K | 1.31 | 25.84% | 7.32 | 7.32 | 5.07 | 5.76 |
| 01-Oct-23 | 31-Oct-23 | 6.66 | 6.83 | 5.49 | 5.61 | 4066 K | 1.34 | 24.41% | 8.49 | 8.49 | 5.49 | 6.15 |
| 01-Sep-23 | 30-Sep-23 | 9.60 | 9.84 | 6.27 | 6.64 | 6899 K | 3.57 | 56.89% | 8.90 | 9.84 | 6.27 | 8.09 |
| 01-Aug-23 | 31-Aug-23 | 9.73 | 10.77 | 8.28 | 9.50 | 5566 K | 2.49 | 30.07% | 8.22 | 10.77 | 8.22 | 9.57 |
| 01-Jul-23 | 31-Jul-23 | 8.20 | 9.99 | 7.79 | 9.74 | 3546 K | 2.20 | 28.24% | 7.51 | 9.99 | 7.51 | 8.93 |
| 01-Jun-23 | 30-Jun-23 | 8.12 | 8.85 | 7.48 | 8.22 | 5813 K | 1.37 | 18.32% | 6.86 | 8.85 | 6.86 | 8.17 |
| 01-May-23 | 31-May-23 | 5.89 | 8.52 | 5.27 | 8.27 | 5803 K | 3.25 | 61.67% | 6.72 | 8.52 | 5.27 | 6.99 |
| 01-Apr-23 | 30-Apr-23 | 6.50 | 6.66 | 5.53 | 5.88 | 3680 K | 1.13 | 20.43% | 7.30 | 7.30 | 5.53 | 6.14 |
| 01-Mar-23 | 31-Mar-23 | 6.98 | 7.22 | 5.82 | 6.64 | 10224 K | 1.40 | 24.14% | 7.94 | 7.94 | 5.82 | 6.67 |
| 01-Feb-23 | 28-Feb-23 | 8.30 | 9.59 | 5.84 | 7.00 | 11136 K | 3.75 | 64.21% | 8.20 | 9.59 | 5.84 | 7.68 |
| 01-Jan-23 | 31-Jan-23 | 6.47 | 8.46 | 5.56 | 8.31 | 7632 K | 2.90 | 52.16% | 9.19 | 9.19 | 5.56 | 7.20 |
| 01-Dec-22 | 31-Dec-22 | 7.86 | 8.05 | 5.68 | 6.32 | 7508 K | 2.38 | 41.81% | 11.40 | 11.40 | 5.68 | 6.98 |
| 01-Nov-22 | 30-Nov-22 | 10.64 | 11.45 | 7.17 | 7.82 | 7938 K | 4.28 | 59.80% | 13.54 | 13.54 | 7.17 | 9.27 |
| 01-Oct-22 | 31-Oct-22 | 10.03 | 11.20 | 8.79 | 10.72 | 6299 K | 2.41 | 27.42% | 16.89 | 16.89 | 8.79 | 10.18 |
Note : All Data Generated at the End of Trading Hours (EOD Data)