Technical Analysis of nLIGHT Inc (LASR) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of nLIGHT Inc (LASR) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
LASR	13.15	13.14	0.076 %	175 K	135 K

About Strength

AIO Technical Analysis of nLIGHT Inc suggests Mild Bullish Signal

Technical Highlights of nLIGHT Inc

Type	Strength	Signal	Analysis
PSAR		Bearish	Bearish Crossover and sustaining..
CMF		Bullish	Bullish Trend Reversal.

Key Technical Indicators of nLIGHT Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 27.91, +DI : 23.97, -DI : 13.81	Mild Bullish	Trending Up.
Aroon	Aroon Up : 7.14, Aroon Down : 92.86	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	0.775	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.251, Signal Line : 0.283	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	13.46	Bearish	Bearish Crossover and sustaining..
Rate Of Change	-0.904	Neutral	Nothing Significant
Super Trend	12.05	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of nLIGHT Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	13.62	13.05	12.48	Neutral	NA
Donchian	13.49	12.62	11.76	Mild Bullish	Price above middle band
High Low MA	13.29	13.12	12.95	Neutral	NA
MA Channel	14.13	13.05	11.98	Neutral	NA
Keltner	13.27	12.89	12.50	Neutral	NA
High Low	13.76	13.10	12.45	Neutral	NA
MA Envelope	14.36	13.05	11.75	Neutral	NA

Key Overbought / Sold Oscillators of nLIGHT Inc

Indicator	Value	Signal	Analysis
RSI	58.83	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 34.29, %D : 37.57	Neutral	Wait for proper trend to emerge
Williams %R	-49.28	Neutral	Wait for proper trend to emerge
Ultimate Osc	46.37	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 42.06, %D : 24.89	Neutral	Wait for proper trend to emerge
Aroon Osc	-85.71	Neutral	Wait for proper trend to emerge
CCI	25.82	Neutral	Wait for proper trend to emerge
Money Flow Index	35.92	Neutral	Wait for proper trend to emerge
RSI (Fast)	42.70	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 50.72, %D : 34.29	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 24.89, %D : 0	Mild Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above

Key Volume Base Technicals of nLIGHT Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-388649.44		Neutral	NA
Chaikin	0.065		Bullish	Bullish Trend Reversal.

Technical Stock Charts of nLIGHT Inc

Daily Historical Technical data nLIGHT Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	27.91	13.81	23.97	92.86	7.14	13.62	13.05	12.48	25.82	0.065	0.251	0.283	35.92	13.46	42.70	58.83	34.29	50.72	46.37	-49.28
30_May_2024	27.99	15.01	24.12	0	14.29	13.84	12.97	12.11	20.17	0.0392	0.260	0.292	36.73	13.48	43.96	58.65	36.32	49.28	48.31	-50.72
29_May_2024	28.35	16.29	22.68	0	21.43	13.99	12.88	11.78	0.781	-0.0070	0.268	0.299	38.26	13.49	49.00	52.25	42.11	2.86	44.18	-97.14
28_May_2024	29.27	14.20	24.02	0	28.57	14.10	12.81	11.53	40.60	0.0277	0.309	0.307	46.72	12.73	59.09	60.11	63.13	56.82	49.44	-43.18
24_May_2024	29.54	13.73	25.47	0	35.71	14.13	12.73	11.34	54.16	0.0278	0.325	0.307	54.16	12.65	65.05	62.13	70.01	66.67	46.96	-33.33
23_May_2024	29.51	14.63	23.04	0	42.86	14.12	12.65	11.19	40.02	0.088	0.334	0.302	54.66	12.56	70.45	59.60	77.13	65.91	49.18	-34.09
22_May_2024	30.06	13.35	24.16	0	50.00	14.14	12.57	10.99	56.32	0.104	0.355	0.295	62.14	12.45	78.31	61.23	84.72	77.46	44.53	-22.54
21_May_2024	30.15	14.21	25.01	0	57.14	14.15	12.46	10.77	62.33	0.108	0.371	0.279	67.64	12.34	83.51	64.79	87.75	88.02	45.15	-11.98
20_May_2024	30.36	11.75	26.60	7.14	64.29	14.12	12.35	10.57	75.95	0.109	0.372	0.256	65.73	12.21	82.62	64.79	86.38	88.70	45.76	-11.30
17_May_2024	29.71	12.34	25.77	14.29	71.43	14.07	12.22	10.37	74.15	0.121	0.368	0.228	59.34	12.07	78.35	64.09	86.96	86.52	52.99	-13.48
16_May_2024	29.29	11.96	27.10	21.43	78.57	13.99	12.11	10.22	83.92	0.0340	0.363	0.192	61.35	11.91	77.22	63.29	86.60	83.91	54.13	-16.09
15_May_2024	28.56	11.83	28.67	0	85.71	13.91	11.99	10.06	97.69	0.0337	0.358	0.150	67.35	11.73	83.17	66.76	88.86	90.43	59.16	-9.57
14_May_2024	27.56	12.38	30.01	0	92.86	13.74	11.89	10.03	106.14	0.0205	0.330	0.097	68.06	11.54	83.76	64.73	91.55	85.45	62.27	-14.55
13_May_2024	26.48	11.25	32.12	0	100.00	13.58	11.80	10.02	132.28	0.0182	0.308	0.0392	68.77	11.32	87.91	67.90	95.60	90.71	61.18	-9.29
10_May_2024	24.81	11.86	33.23	0	100.00	13.36	11.70	10.04	162.15	0.0267	0.260	-0.0279	76.52	11.14	93.56	71.88	97.72	98.51	63.50	-1.49
09_May_2024	23.07	12.57	34.92	7.14	100.00	13.08	11.62	10.15	190.05	-0.0119	0.178	-0.100	69.98	10.99	90.42	71.42	96.41	97.59	58.90	-2.41
08_May_2024	21.23	13.84	30.41	14.29	100.00	12.78	11.54	10.31	178.88	-0.0084	0.076	-0.169	69.58	10.91	89.27	66.22	93.03	97.07	53.12	-2.93
07_May_2024	19.98	14.50	30.93	21.43	85.71	12.60	11.50	10.40	202.48	-0.066	-0.0039	-0.230	57.60	10.83	73.69	65.54	83.12	94.56	50.18	-5.44
06_May_2024	18.73	15.15	30.38	28.57	92.86	12.46	11.47	10.48	177.73	-0.148	-0.099	-0.287	49.44	10.74	70.63	63.59	77.61	87.45	48.66	-12.55
03_May_2024	17.60	16.49	33.07	35.71	100.00	12.39	11.46	10.52	138.27	-0.162	-0.202	-0.334	43.22	10.65	64.39	57.28	67.03	67.36	47.98	-32.64
02_May_2024	16.38	20.35	19.37	42.86	0	12.46	11.47	10.49	3.91	-0.171	-0.282	-0.367	34.83	10.62	47.75	46.95	63.31	78.03	50.98	-21.97
01_May_2024	17.45	21.58	20.54	50.00	0	12.56	11.51	10.46	-17.84	-0.180	-0.320	-0.388	27.55	10.60	39.07	42.50	59.09	55.70	47.85	-44.30
30_Apr_2024	18.60	23.63	20.24	57.14	7.14	12.78	11.58	10.38	-23.41	-0.152	-0.345	-0.405	33.12	10.58	38.60	43.00	57.11	56.21	52.10	-43.79
29_Apr_2024	19.44	22.80	21.26	64.29	0	12.92	11.64	10.37	-16.75	-0.132	-0.373	-0.420	32.52	10.55	36.83	45.32	50.00	65.36	53.00	-34.64
26_Apr_2024	20.67	23.58	21.99	71.43	0	13.07	11.71	10.34	-19.17	-0.127	-0.419	-0.432	31.74	10.53	35.54	45.73	35.50	49.76	47.22	-50.24
25_Apr_2024	21.99	25.36	16.39	78.57	7.14	13.25	11.78	10.31	-68.74	-0.116	-0.474	-0.435	33.72	11.55	27.06	40.22	24.31	34.88	43.03	-65.12
24_Apr_2024	22.03	27.37	14.13	85.71	0	13.35	11.85	10.35	-93.60	-0.190	-0.509	-0.426	25.93	11.71	22.18	33.86	15.76	21.86	37.07	-78.14
23_Apr_2024	21.27	28.58	14.75	92.86	7.14	13.41	11.93	10.44	-101.92	-0.216	-0.517	-0.405	26.49	11.91	16.84	32.67	11.68	16.18	31.35	-83.82
22_Apr_2024	20.45	30.52	10.97	100.00	14.29	13.48	12.02	10.56	-139.90	-0.212	-0.516	-0.377	26.90	12.13	18.56	28.38	7.09	9.25	31.01	-90.75
19_Apr_2024	18.40	30.57	11.59	92.86	21.43	13.49	12.12	10.75	-145.26	-0.226	-0.488	-0.342	26.79	12.34	18.06	29.34	6.09	9.62	29.80	-90.38
18_Apr_2024	16.35	33.10	12.55	100.00	0	13.50	12.22	10.94	-177.56	-0.198	-0.456	-0.306	19.55	12.57	11.88	25.08	6.01	2.40	30.81	-97.60
17_Apr_2024	14.14	27.19	13.82	92.86	7.14	13.42	12.32	11.23	-153.50	-0.109	-0.389	-0.268	30.03	12.73	25.44	30.38	6.18	6.25	33.44	-93.75
16_Apr_2024	12.72	28.48	14.47	100.00	14.29	13.36	12.38	11.41	-185.37	-0.104	-0.356	-0.238	30.21	12.91	26.62	31.14	6.32	9.38	33.57	-90.62
15_Apr_2024	11.19	27.92	15.67	100.00	21.43	13.28	12.43	11.57	-196.24	-0.083	-0.315	-0.209	29.70	13.05	25.34	31.56	7.76	2.93	36.49	-97.07
12_Apr_2024	9.89	26.43	17.00	100.00	28.57	13.18	12.48	11.78	-183.84	-0.094	-0.263	-0.182	37.07	13.15	30.22	34.96	12.54	6.67	35.82	-93.33
11_Apr_2024	8.98	25.57	18.23	92.86	35.71	13.11	12.51	11.92	-184.95	-0.0393	-0.224	-0.162	35.49	13.21	30.80	37.76	14.68	13.69	39.69	-86.31
10_Apr_2024	8.39	26.84	18.23	100.00	42.86	13.16	12.58	11.99	-227.17	-0.0290	-0.194	-0.146	38.06	13.27	35.53	38.51	17.75	17.26	39.62	-82.74
09_Apr_2024	7.56	22.17	19.74	0	50.00	13.15	12.62	12.10	-117.65	-0.075	-0.160	-0.134	45.56	13.30	46.62	41.84	22.43	13.08	39.56	-86.92
08_Apr_2024	7.70	20.52	21.11	7.14	57.14	13.14	12.65	12.15	-79.55	-0.071	-0.140	-0.128	52.40	13.32	52.41	43.45	25.45	22.90	42.98	-77.10
05_Apr_2024	8.18	21.54	22.16	14.29	64.29	13.14	12.67	12.19	-111.89	-0.0163	-0.125	-0.124	45.19	13.35	50.67	44.92	38.17	31.30	46.50	-68.70
04_Apr_2024	8.70	20.59	24.22	21.43	71.43	13.15	12.68	12.22	-54.57	-0.0181	-0.115	-0.124	41.50	12.03	49.14	42.96	41.98	22.14	44.01	-77.86
03_Apr_2024	8.75	20.28	27.54	28.57	78.57	13.15	12.71	12.27	27.75	-0.0295	-0.088	-0.127	39.67	11.98	45.25	49.98	53.44	61.07	49.29	-38.93
02_Apr_2024	8.25	22.18	25.04	35.71	85.71	13.14	12.69	12.25	-54.69	-0.063	-0.104	-0.137	39.62	11.92	45.43	46.13	57.51	42.75	47.20	-57.25
01_Apr_2024	8.42	20.65	26.48	42.86	92.86	13.18	12.72	12.25	21.35	-0.120	-0.100	-0.145	44.58	11.86	51.10	48.74	60.50	56.49	47.30	-43.51
28_Mar_2024	8.12	21.03	28.15	50.00	100.00	13.21	12.73	12.25	93.27	-0.139	-0.110	-0.156	45.33	11.80	54.55	52.08	58.34	73.28	50.77	-26.72
27_Mar_2024	7.63	23.40	21.95	57.14	7.14	13.26	12.74	12.22	-50.32	-0.163	-0.145	-0.167	43.13	11.77	46.84	46.51	55.75	51.72	50.69	-48.28
26_Mar_2024	7.97	24.56	23.04	64.29	14.29	13.27	12.75	12.23	-34.17	-0.176	-0.150	-0.173	44.18	11.75	45.76	46.19	58.33	50.00	48.61	-50.00
25_Mar_2024	8.33	23.23	25.17	71.43	21.43	13.32	12.78	12.24	0.685	-0.117	-0.152	-0.179	49.92	11.72	54.58	48.64	64.68	65.52	51.81	-34.48
22_Mar_2024	8.67	24.40	25.53	78.57	0	13.37	12.80	12.23	-20.15	-0.081	-0.171	-0.185	42.65	11.69	45.68	47.64	61.48	59.48	44.66	-40.52
21_Mar_2024	9.16	23.78	26.75	85.71	0	13.40	12.77	12.13	36.98	-0.092	-0.186	-0.189	44.38	11.66	47.90	49.97	49.23	69.05	46.98	-30.95
20_Mar_2024	9.41	25.21	24.83	92.86	0	13.59	12.81	12.03	-44.87	-0.081	-0.221	-0.189	33.77	13.12	42.31	47.86	27.10	55.91	47.77	-44.09
19_Mar_2024	10.08	27.54	23.85	100.00	7.14	13.76	12.87	11.98	-105.24	-0.113	-0.245	-0.182	36.89	13.18	42.86	43.14	12.63	22.73	43.38	-77.27
18_Mar_2024	10.30	30.13	22.53	100.00	14.29	13.90	12.94	11.98	-129.55	-0.129	-0.238	-0.166	30.71	13.24	35.29	40.02	11.35	2.65	36.57	-97.35
15_Mar_2024	9.98	30.27	23.40	0	21.43	14.14	13.05	11.96	-107.93	-0.062	-0.205	-0.148	39.42	13.31	37.25	42.17	35.04	12.52	39.73	-87.48
14_Mar_2024	9.76	31.09	24.53	0	28.57	14.40	13.16	11.92	-81.47	-0.0433	-0.180	-0.133	52.34	13.38	52.71	41.75	47.33	18.89	44.28	-81.11
13_Mar_2024	9.61	26.68	27.69	7.14	0	14.45	13.23	12.01	-24.15	-0.0403	-0.143	-0.122	41.60	13.45	43.23	50.22	55.09	73.71	45.86	-26.29
12_Mar_2024	10.20	27.92	26.23	14.29	7.14	14.45	13.23	12.02	-52.98	-0.094	-0.172	-0.116	44.18	13.52	40.34	46.93	44.19	49.40	39.91	-50.60
11_Mar_2024	10.75	28.97	25.12	21.43	0	14.59	13.30	12.02	-77.09	-0.065	-0.180	-0.102	39.40	13.60	37.47	44.48	40.13	42.17	36.35	-57.83
08_Mar_2024	11.03	28.33	25.96	28.57	0	14.67	13.37	12.07	-62.37	-0.087	-0.169	-0.083	38.93	13.68	33.79	44.70	38.91	41.00	36.88	-59.00
07_Mar_2024	11.54	30.25	23.47	35.71	7.14	14.68	13.41	12.14	-79.36	-0.072	-0.155	-0.061	40.95	13.77	32.82	45.51	34.74	37.22	39.16	-62.78
06_Mar_2024	11.46	31.02	24.06	42.86	14.29	14.68	13.44	12.21	-85.84	-0.0409	-0.143	-0.0379	45.85	13.85	42.19	45.89	36.89	38.51	39.78	-61.49
05_Mar_2024	11.37	32.46	25.19	50.00	21.43	14.68	13.48	12.27	-116.16	-0.0274	-0.129	-0.0117	46.94	13.95	44.14	42.38	38.94	28.48	45.83	-71.52
04_Mar_2024	11.27	29.59	26.71	57.14	28.57	14.65	13.49	12.33	-59.02	-0.0058	-0.079	0.0177	45.88	14.04	40.62	46.64	46.39	43.69	42.57	-56.31
01_Mar_2024	11.75	30.12	27.94	64.29	35.71	14.66	13.49	12.32	-52.09	0.0346	-0.061	0.0419	50.35	14.14	42.42	46.92	44.77	44.66	43.13	-55.34
29_Feb_2024	12.36	30.91	28.98	71.43	42.86	14.66	13.49	12.33	-22.88	0.0387	-0.0406	0.068	57.05	14.24	48.37	48.64	45.96	50.81	46.10	-49.19
28_Feb_2024	13.06	33.78	24.92	78.57	50.00	14.66	13.48	12.30	-74.64	0.074	-0.0332	0.095	55.25	14.35	45.44	45.00	45.52	38.84	44.46	-61.16
27_Feb_2024	12.91	33.61	25.85	85.71	57.14	14.65	13.50	12.34	-43.30	0.125	0.0145	0.127	58.82	14.46	47.48	47.45	37.97	48.22	45.56	-51.78
26_Feb_2024	12.90	35.31	27.17	92.86	64.29	14.65	13.50	12.35	-74.80	0.113	0.0455	0.155	58.13	14.58	52.05	47.78	40.31	49.52	50.23	-50.48
23_Feb_2024	12.88	41.18	20.98	100.00	71.43	14.66	13.48	12.31	-189.06	0.065	0.080	0.182	51.97	14.70	43.97	37.26	42.13	16.18	47.44	-83.82
22_Feb_2024	11.37	25.96	27.36	0	78.57	14.56	13.54	12.53	54.31	0.0290	0.229	0.207	66.59	14.73	57.59	53.20	56.01	55.24	50.87	-44.76
21_Feb_2024	12.05	27.90	26.94	7.14	85.71	14.53	13.52	12.51	43.77	0.0355	0.247	0.202	57.50	14.75	58.37	53.09	65.09	54.98	52.47	-45.02
20_Feb_2024	12.84	27.16	28.65	14.29	92.86	14.51	13.51	12.50	77.13	0.0441	0.267	0.191	58.16	13.40	56.08	53.81	79.19	57.82	54.37	-42.18
16_Feb_2024	13.62	23.53	31.42	0	100.00	14.48	13.49	12.50	176.59	0.074	0.283	0.172	64.69	13.21	62.93	60.44	81.61	82.47	56.45	-17.53
15_Feb_2024	13.56	25.59	33.03	7.14	100.00	14.34	13.43	12.52	198.33	0.114	0.246	0.144	57.52	13.05	68.43	63.66	67.27	97.27	58.99	-2.73
14_Feb_2024	13.63	28.99	24.58	14.29	85.71	14.10	13.36	12.61	77.08	0.099	0.173	0.118	50.96	12.93	55.15	55.88	64.60	65.09	55.11	-34.91
13_Feb_2024	14.05	31.42	26.63	21.43	92.86	14.05	13.32	12.58	34.54	0.076	0.159	0.105	44.80	12.79	49.61	49.50	75.23	39.45	51.54	-60.55
12_Feb_2024	14.49	19.78	31.61	28.57	100.00	14.04	13.31	12.57	235.92	0.137	0.193	0.091	47.48	12.64	61.27	66.94	86.60	89.25	60.95	-10.75
09_Feb_2024	13.84	21.12	27.80	35.71	100.00	13.84	13.25	12.67	184.10	0.148	0.130	0.066	47.00	12.55	58.19	64.77	82.09	97.01	63.93	-2.99
08_Feb_2024	13.85	23.81	25.08	42.86	21.43	13.65	13.21	12.76	122.43	0.079	0.068	0.0498	43.53	12.49	56.14	56.04	74.75	73.53	54.02	-26.47
07_Feb_2024	14.72	25.23	24.87	50.00	28.57	13.62	13.18	12.73	125.39	0.142	0.050	0.0453	37.51	12.47	56.54	56.67	60.54	75.74	59.11	-24.26
06_Feb_2024	15.79	26.54	23.15	57.14	35.71	13.58	13.16	12.73	58.47	0.183	0.0242	0.0440	39.52	13.67	58.45	56.52	46.32	75.00	65.37	-25.00
05_Feb_2024	16.48	29.31	16.15	64.29	42.86	13.53	13.13	12.73	-113.71	0.104	-0.0085	0.0489	31.61	13.70	45.75	46.00	36.27	30.88	53.41	-69.12
02_Feb_2024	15.52	27.68	16.96	71.43	50.00	13.55	13.12	12.70	-63.50	0.101	0.0109	0.063	30.93	13.72	43.97	46.52	38.48	33.09	49.92	-66.91
01_Feb_2024	14.87	28.86	17.68	78.57	57.14	13.56	13.12	12.67	-54.71	0.057	0.0324	0.076	37.13	13.75	49.41	49.29	46.32	44.85	47.16	-55.15
31_Jan_2024	14.17	26.09	19.18	85.71	64.29	13.57	13.10	12.64	2.35	0.0146	0.0431	0.087	46.21	13.78	51.15	47.48	48.77	37.50	40.81	-62.50
30_Jan_2024	14.08	26.45	20.52	92.86	71.43	13.58	13.11	12.65	33.91	0.0436	0.066	0.098	54.06	13.80	53.39	51.97	43.59	56.62	48.84	-43.38
29_Jan_2024	14.19	27.61	19.22	100.00	78.57	13.62	13.13	12.64	-56.42	0.0162	0.069	0.106	52.98	13.83	53.75	50.98	44.77	52.21	49.50	-47.79
26_Jan_2024	13.91	24.33	21.47	21.43	85.71	13.72	13.16	12.59	-27.15	-0.0336	0.077	0.116	59.81	12.72	53.20	45.57	46.34	21.94	41.75	-78.06
25_Jan_2024	14.50	19.95	23.61	28.57	92.86	13.84	13.21	12.57	43.53	0.0137	0.117	0.126	56.89	12.67	62.74	53.95	65.74	60.16	51.28	-39.84
24_Jan_2024	14.96	20.81	24.64	35.71	100.00	13.92	13.23	12.54	53.54	0.0383	0.119	0.128	55.23	12.62	62.20	53.27	77.44	56.91	54.12	-43.09
23_Jan_2024	15.47	19.62	26.89	42.86	100.00	13.95	13.25	12.54	83.33	0.107	0.125	0.130	47.91	12.60	58.30	58.70	73.67	80.16	61.28	-19.84
22_Jan_2024	15.45	20.71	25.20	50.00	0	13.94	13.24	12.54	60.30	0.086	0.102	0.131	41.23	13.70	52.00	59.32	60.23	95.24	59.09	-4.76
19_Jan_2024	15.89	22.34	21.73	57.14	0	13.90	13.21	12.53	-32.94	0.067	0.069	0.139	36.95	13.77	35.96	51.70	37.25	45.61	50.21	-54.39
18_Jan_2024	17.01	21.11	23.32	64.29	0	13.91	13.22	12.54	-28.09	-0.0078	0.074	0.156	36.93	13.84	33.88	51.89	33.29	39.85	51.49	-60.15
17_Jan_2024	17.93	21.72	21.56	71.43	7.14	13.94	13.24	12.55	-78.59	-0.157	0.078	0.177	35.81	13.92	32.49	49.50	34.17	26.30	52.63	-73.70
16_Jan_2024	19.28	18.93	22.97	78.57	14.29	14.02	13.29	12.55	-46.42	-0.189	0.097	0.201	40.79	14.01	40.16	51.36	36.87	33.72	49.81	-66.28
12_Jan_2024	20.02	18.48	23.93	85.71	21.43	14.30	13.36	12.43	-28.19	-0.157	0.109	0.227	47.15	14.10	44.72	53.57	32.82	42.49	50.63	-57.51
11_Jan_2024	20.58	19.48	25.23	92.86	28.57	14.41	13.41	12.41	-37.98	-0.127	0.109	0.257	47.36	14.19	51.77	51.79	29.20	34.40	49.97	-65.60
10_Jan_2024	21.17	21.96	27.54	100.00	35.71	14.44	13.44	12.44	-65.22	-0.083	0.119	0.294	38.05	14.29	42.62	48.91	25.72	21.58	50.57	-78.42
09_Jan_2024	21.93	25.47	24.68	71.43	0	14.45	13.48	12.51	-87.48	-0.0358	0.150	0.338	30.79	14.36	42.62	51.15	20.11	31.61	53.51	-68.39
08_Jan_2024	23.50	27.57	24.55	78.57	0	14.45	13.50	12.55	-108.44	-0.0368	0.172	0.385	23.81	14.44	36.50	50.02	12.33	23.98	46.08	-76.02
05_Jan_2024	24.86	29.09	24.22	85.71	0	14.45	13.51	12.58	-138.39	-0.122	0.206	0.438	16.49	14.51	24.20	45.95	6.95	4.74	39.91	-95.26
04_Jan_2024	26.07	30.29	24.76	92.86	7.14	14.44	13.51	12.59	-138.72	-0.143	0.275	0.496	25.55	14.59	33.65	47.09	11.05	8.26	44.05	-91.74
03_Jan_2024	27.30	31.41	25.67	100.00	14.29	14.42	13.53	12.63	-130.93	-0.128	0.350	0.551	31.64	14.68	40.00	46.95	18.59	7.84	44.89	-92.16
02_Jan_2024	28.63	27.88	27.97	50.00	21.43	14.39	13.56	12.73	-70.91	-0.0447	0.441	0.602	34.77	14.71	44.71	52.06	30.26	17.05	53.99	-82.95
29_Dec_2023	30.82	24.43	29.94	57.14	28.57	14.39	13.57	12.76	-3.50	-0.061	0.509	0.642	39.99	14.75	49.51	56.22	42.04	30.88	52.81	-69.12
28_Dec_2023	32.41	21.97	31.55	0	35.71	14.39	13.56	12.73	48.52	-0.108	0.558	0.675	45.42	14.79	56.76	60.08	47.91	42.86	55.45	-57.14
27_Dec_2023	33.52	21.00	32.79	7.14	42.86	14.37	13.55	12.72	82.07	-0.150	0.587	0.705	50.09	14.83	62.98	62.38	46.43	52.40	50.48	-47.60
26_Dec_2023	34.42	21.87	31.26	14.29	50.00	14.34	13.53	12.72	52.07	-0.050	0.599	0.734	43.53	14.87	58.70	61.56	40.32	48.47	43.94	-51.53
22_Dec_2023	35.70	22.70	31.13	21.43	57.14	14.32	13.48	12.65	22.30	-0.074	0.615	0.768	38.53	14.91	50.61	59.47	28.53	38.43	43.70	-61.57
21_Dec_2023	37.24	23.87	29.29	28.57	64.29	14.61	13.37	12.14	-2.55	-0.071	0.650	0.806	40.63	14.96	50.61	58.56	25.18	34.06	48.33	-65.94
20_Dec_2023	39.32	25.34	31.10	35.71	71.43	14.76	13.27	11.78	-19.37	-0.089	0.695	0.845	42.81	15.00	47.72	53.95	25.47	13.10	49.27	-86.90
19_Dec_2023	41.56	24.87	33.79	42.86	78.57	14.93	13.18	11.43	18.85	-0.069	0.792	0.883	42.24	13.00	48.35	58.34	37.99	28.38	53.88	-71.62
18_Dec_2023	43.59	20.95	36.41	50.00	85.71	15.00	13.08	11.16	59.63	-0.063	0.868	0.905	40.94	12.92	50.23	60.30	58.15	34.93	55.44	-65.07
15_Dec_2023	44.87	18.25	39.79	0	92.86	15.02	12.97	10.91	98.96	-0.0461	0.937	0.915	53.65	12.83	60.00	65.16	78.83	50.66	63.40	-49.34
14_Dec_2023	45.47	13.62	45.33	0	100.00	15.02	12.82	10.62	136.82	0.0292	0.975	0.909	67.31	12.74	80.30	77.79	89.20	88.85	74.22	-11.15
13_Dec_2023	44.83	15.24	38.82	0	21.43	14.77	12.65	10.54	93.20	0.080	0.930	0.892	65.26	12.71	77.37	74.96	86.80	96.97	70.76	-3.03
12_Dec_2023	44.92	16.84	36.77	0	28.57	14.59	12.51	10.42	70.12	0.075	0.909	0.883	64.43	14.04	76.62	71.91	80.57	81.78	67.12	-18.22
11_Dec_2023	45.51	15.91	40.62	7.14	35.71	14.53	12.35	10.17	76.33	0.091	0.915	0.877	64.36	14.10	73.37	71.48	76.30	81.65	64.68	-18.35
08_Dec_2023	45.65	16.95	41.78	0	42.86	14.43	12.18	9.94	76.67	0.105	0.915	0.867	65.21	14.16	73.16	70.71	68.15	78.27	58.36	-21.73
07_Dec_2023	45.91	18.06	40.51	0	50.00	14.36	12.01	9.66	64.53	0.085	0.913	0.855	67.33	14.22	73.27	68.27	63.63	68.98	50.42	-31.02
06_Dec_2023	46.50	19.59	40.92	7.14	57.14	14.35	11.82	9.30	61.41	0.102	0.932	0.841	61.68	14.25	64.02	64.74	67.09	57.22	45.13	-42.78
05_Dec_2023	47.36	17.63	42.79	14.29	64.29	14.35	11.65	8.96	87.37	0.133	0.987	0.818	68.12	12.95	68.74	68.95	74.66	64.69	57.14	-35.31
04_Dec_2023	47.80	14.35	46.28	0	71.43	14.27	11.47	8.67	119.49	0.170	1.02	0.776	73.71	12.95	80.08	78.21	78.38	79.36	60.69	-20.64
01_Dec_2023	47.43	14.93	46.77	0	78.57	14.06	11.25	8.44	123.28	0.155	0.988	0.716	73.65	12.80	80.12	77.66	80.06	79.94	60.36	-20.06
30_Nov_2023	47.11	14.64	50.19	0	85.71	13.85	11.01	8.18	133.28	0.156	0.947	0.648	73.76	12.39	80.77	76.52	81.70	75.86	57.46	-24.14
29_Nov_2023	46.51	9.92	53.77	0	92.86	13.64	10.77	7.89	162.25	0.198	0.902	0.573	81.64	11.86	86.97	81.91	89.33	84.39	59.41	-15.61
28_Nov_2023	44.79	10.55	57.20	0	100.00	13.28	10.51	7.74	180.92	0.229	0.802	0.491	89.46	11.34	87.14	81.83	91.06	84.86	62.37	-15.14
27_Nov_2023	42.94	12.61	49.59	0	100.00	12.82	10.25	7.67	142.28	0.313	0.665	0.413	82.19	11.14	86.00	79.50	93.91	98.72	64.32	-1.28
24_Nov_2023	41.67	16.28	39.81	0	100.00	12.41	10.01	7.62	89.32	0.234	0.536	0.350	80.85	10.99	80.60	68.73	89.22	89.60	49.82	-10.40
22_Nov_2023	41.65	17.20	40.12	0	78.57	12.28	9.85	7.43	96.74	0.212	0.522	0.303	81.99	10.88	84.07	70.04	89.93	93.40	58.45	-6.60
21_Nov_2023	41.78	18.38	38.12	0	85.71	12.10	9.70	7.29	90.41	0.168	0.490	0.248	82.48	10.69	84.22	67.23	88.71	84.66	58.63	-15.34
20_Nov_2023	42.31	15.80	40.50	0	92.86	11.92	9.57	7.21	116.19	0.131	0.472	0.188	86.75	10.45	88.32	71.30	87.13	91.71	61.49	-8.29
17_Nov_2023	42.19	16.61	42.59	7.14	100.00	11.67	9.44	7.21	129.36	0.106	0.423	0.117	82.27	10.16	88.35	70.70	87.60	89.74	63.86	-10.26
16_Nov_2023	42.06	18.90	42.20	14.29	92.86	11.39	9.32	7.25	132.93	0.087	0.361	0.0401	80.52	9.83	86.70	67.40	90.81	79.94	64.60	-20.06
15_Nov_2023	42.36	12.16	46.96	21.43	100.00	11.17	9.23	7.30	196.07	0.096	0.313	-0.0401	85.10	9.44	99.37	77.78	96.28	93.12	71.58	-6.88
14_Nov_2023	41.09	13.08	43.31	28.57	100.00	10.81	9.14	7.46	205.92	0.141	0.201	-0.128	80.62	9.10	97.72	76.54	97.44	99.35	70.63	-0.645
13_Nov_2023	40.13	14.92	37.09	35.71	100.00	10.48	9.06	7.65	160.22	0.110	0.072	-0.211	73.58	8.86	86.47	70.18	95.05	96.36	65.01	-3.64
10_Nov_2023	39.93	16.19	37.87	42.86	100.00	10.29	9.02	7.75	161.13	0.053	-0.0222	-0.282	66.88	8.64	80.81	68.95	91.78	96.60	63.18	-3.40
09_Nov_2023	39.92	17.78	35.57	50.00	100.00	10.07	8.96	7.85	128.76	-0.0149	-0.131	-0.346	59.41	8.46	69.88	64.23	87.58	92.20	60.84	-7.80
08_Nov_2023	40.43	20.45	30.39	57.14	100.00	9.98	8.94	7.90	72.06	-0.098	-0.229	-0.400	48.91	8.36	56.95	55.24	82.40	86.54	58.21	-13.46
07_Nov_2023	42.03	22.47	27.48	64.29	0	10.05	8.96	7.86	42.88	-0.086	-0.296	-0.443	43.13	8.28	49.17	53.43	73.44	84.00	56.69	-16.00
06_Nov_2023	44.50	24.08	29.45	71.43	0	10.17	8.99	7.81	40.10	-0.143	-0.369	-0.479	44.98	8.19	41.13	51.61	55.97	76.67	53.47	-23.33
03_Nov_2023	47.15	27.19	27.54	78.57	7.14	10.25	9.02	7.79	6.86	-0.145	-0.446	-0.507	43.05	8.14	42.22	48.50	34.50	59.65	54.31	-40.35
02_Nov_2023	50.73	32.01	17.44	85.71	14.29	10.35	9.06	7.77	-48.73	-0.164	-0.524	-0.522	38.16	8.13	38.10	36.35	18.39	31.58	48.36	-68.42
01_Nov_2023	52.36	35.65	8.32	92.86	0	10.47	9.12	7.78	-96.57	-0.181	-0.566	-0.522	28.97	8.50	25.30	25.05	9.90	12.28	38.27	-87.72
31_Oct_2023	51.61	37.54	8.76	100.00	0	10.57	9.21	7.85	-109.58	-0.271	-0.578	-0.511	21.28	8.61	22.22	24.67	8.16	11.30	29.80	-88.70
30_Oct_2023	50.80	37.20	9.26	92.86	0	10.66	9.30	7.95	-122.49	-0.326	-0.584	-0.494	21.85	8.74	18.82	21.76	5.59	6.12	22.85	-93.88
27_Oct_2023	50.08	38.71	7.49	100.00	7.14	10.74	9.41	8.07	-147.64	-0.301	-0.575	-0.472	22.33	8.92	24.51	21.95	5.12	7.07	24.02	-92.93
26_Oct_2023	48.73	39.63	7.80	100.00	14.29	10.81	9.51	8.22	-165.61	-0.333	-0.557	-0.446	22.24	9.13	22.83	20.62	3.39	3.59	20.61	-96.41
25_Oct_2023	47.32	41.77	8.36	100.00	0	10.82	9.62	8.42	-188.12	-0.296	-0.522	-0.419	22.41	9.37	22.47	21.03	2.85	4.69	25.73	-95.31
24_Oct_2023	45.83	37.32	9.09	100.00	0	10.78	9.72	8.66	-172.69	-0.271	-0.475	-0.393	22.38	9.55	23.75	23.62	2.01	1.90	31.04	-98.10
23_Oct_2023	44.68	36.80	9.89	100.00	0	10.75	9.80	8.86	-177.44	-0.231	-0.437	-0.373	22.98	9.71	25.00	25.20	2.86	1.97	32.26	-98.03
20_Oct_2023	43.68	34.02	10.80	100.00	0	10.70	9.88	9.06	-161.85	-0.218	-0.399	-0.357	22.91	9.83	25.91	28.04	6.63	2.15	33.65	-97.85
19_Oct_2023	43.06	33.60	11.83	100.00	0	10.67	9.94	9.21	-159.73	-0.174	-0.371	-0.346	23.46	9.93	26.79	30.23	19.19	4.45	35.24	-95.55
18_Oct_2023	42.68	29.70	12.87	78.57	7.14	10.65	10.00	9.35	-127.58	-0.182	-0.348	-0.340	31.76	10.00	30.86	33.76	25.78	13.28	40.97	-86.72
17_Oct_2023	42.92	30.52	14.09	85.71	14.29	10.66	10.05	9.43	-93.26	-0.171	-0.341	-0.338	38.04	10.08	38.81	39.35	21.61	39.84	45.19	-60.16
16_Oct_2023	43.39	33.38	11.11	92.86	21.43	10.71	10.08	9.45	-150.19	-0.218	-0.361	-0.337	27.02	10.18	32.50	33.32	9.97	24.22	40.32	-75.78
13_Oct_2023	42.88	36.84	9.15	100.00	28.57	10.74	10.13	9.52	-220.61	-0.164	-0.361	-0.331	20.48	10.28	21.05	22.61	9.35	0.781	36.14	-99.22
12_Oct_2023	41.55	33.04	9.88	100.00	35.71	10.71	10.20	9.69	-180.16	-0.101	-0.325	-0.323	20.49	10.34	25.53	26.57	22.81	4.90	41.40	-95.10
11_Oct_2023	40.59	27.08	10.88	85.71	42.86	10.68	10.25	9.81	-116.68	-0.0292	-0.305	-0.323	25.78	10.39	31.58	31.95	25.89	22.35	43.44	-77.65
10_Oct_2023	40.43	28.63	11.51	92.86	0	10.67	10.27	9.87	-122.42	-0.0294	-0.307	-0.327	25.53	10.43	34.29	35.37	20.41	41.18	47.00	-58.82
09_Oct_2023	40.26	31.08	9.07	100.00	0	10.67	10.28	9.89	-208.48	-0.055	-0.320	-0.333	19.62	10.48	15.96	25.65	12.24	14.14	41.51	-85.86
06_Oct_2023	39.14	28.72	9.76	92.86	7.14	10.67	10.31	9.96	-196.57	-0.093	-0.312	-0.336	19.48	10.50	16.13	27.28	11.94	5.91	40.21	-94.09
05_Oct_2023	38.36	29.81	10.13	100.00	14.29	10.69	10.35	10.01	-175.44	-0.0439	-0.306	-0.341	19.37	10.53	16.48	29.20	14.44	16.67	42.47	-83.33
04_Oct_2023	37.53	27.47	10.84	100.00	21.43	10.83	10.40	9.98	-121.82	-0.082	-0.304	-0.350	31.66	10.54	28.89	31.69	20.52	13.25	42.05	-86.75
03_Oct_2023	37.07	27.33	11.31	71.43	28.57	10.96	10.45	9.94	-96.01	-0.085	-0.310	-0.362	38.64	10.07	42.73	31.90	31.77	13.42	41.48	-86.58
02_Oct_2023	36.73	26.78	12.03	78.57	35.71	11.09	10.51	9.92	-61.18	-0.086	-0.313	-0.375	39.32	10.06	55.24	35.38	41.16	34.90	41.87	-65.10
29_Sep_2023	36.64	25.88	12.80	85.71	42.86	11.27	10.56	9.85	-40.79	-0.126	-0.329	-0.390	39.59	10.05	42.96	37.51	36.60	46.98	40.71	-53.02
28_Sep_2023	36.86	27.33	12.59	92.86	0	11.41	10.61	9.82	-52.49	-0.086	-0.354	-0.405	31.98	10.53	38.57	35.92	26.94	41.61	36.85	-58.39
27_Sep_2023	36.85	28.83	12.36	100.00	0	11.52	10.66	9.81	-77.43	-0.095	-0.377	-0.418	25.75	10.60	26.51	31.87	17.36	21.21	34.67	-78.79
26_Sep_2023	36.61	28.09	13.54	35.71	0	11.56	10.71	9.85	-80.09	-0.064	-0.390	-0.428	26.80	10.66	25.29	32.06	14.59	18.00	35.11	-82.00
25_Sep_2023	36.74	29.03	14.00	42.86	7.14	11.60	10.75	9.90	-86.32	-0.060	-0.403	-0.437	31.91	10.72	23.89	31.68	12.96	12.88	37.59	-87.12
22_Sep_2023	36.88	28.59	14.73	50.00	0	11.60	10.78	9.96	-87.19	-0.094	-0.411	-0.446	32.07	10.79	20.87	31.68	14.09	12.88	41.52	-87.12
21_Sep_2023	37.25	29.86	14.75	57.14	0	11.59	10.81	10.02	-102.27	-0.0469	-0.417	-0.455	33.19	10.87	23.19	32.30	17.17	13.13	47.47	-86.87
20_Sep_2023	37.51	27.74	15.55	64.29	7.14	11.60	10.84	10.09	-80.95	-0.0437	-0.421	-0.464	43.12	10.95	24.75	33.35	21.71	16.28	41.87	-83.72
19_Sep_2023	38.23	29.56	16.57	71.43	14.29	11.59	10.87	10.15	-76.23	-0.0474	-0.428	-0.475	49.83	11.05	35.16	34.85	26.74	22.09	47.90	-77.91
18_Sep_2023	39.01	32.34	15.70	78.57	21.43	11.59	10.89	10.19	-84.00	-0.0435	-0.441	-0.487	56.10	11.15	36.15	36.05	27.71	26.74	46.39	-73.26
15_Sep_2023	39.34	33.74	16.62	85.71	28.57	11.59	10.91	10.23	-86.16	0.0124	-0.459	-0.499	62.39	11.27	45.53	37.25	23.06	31.40	48.93	-68.60
14_Sep_2023	39.75	35.39	17.24	92.86	35.71	11.60	10.93	10.26	-125.69	-0.111	-0.483	-0.509	53.71	11.40	43.86	34.47	12.70	25.00	43.32	-75.00
13_Sep_2023	40.16	38.53	12.11	100.00	42.86	11.59	10.95	10.30	-207.35	-0.129	-0.496	-0.515	45.61	11.55	34.20	28.89	7.58	12.79	37.82	-87.21
12_Sep_2023	39.23	38.21	12.65	100.00	50.00	11.57	10.98	10.40	-219.08	-0.103	-0.484	-0.520	52.40	11.67	35.59	25.82	3.63	0.310	33.19	-99.69
11_Sep_2023	38.39	36.24	13.73	100.00	57.14	11.48	11.03	10.57	-166.57	-0.084	-0.451	-0.528	57.99	11.74	44.88	30.10	14.15	9.63	35.95	-90.37
08_Sep_2023	37.88	34.16	14.48	100.00	64.29	11.46	11.04	10.61	-99.79	-0.087	-0.441	-0.548	57.42	11.79	42.01	31.21	24.22	0.964	42.16	-99.04
07_Sep_2023	37.68	35.23	15.51	42.86	71.43	11.44	11.05	10.65	-37.15	-0.0482	-0.432	-0.574	65.26	11.81	50.27	36.16	39.23	31.86	45.54	-68.14
06_Sep_2023	37.58	30.97	16.67	50.00	78.57	11.44	11.04	10.64	69.71	-0.116	-0.450	-0.610	74.98	10.82	57.73	37.54	51.62	39.82	45.65	-60.18
05_Sep_2023	38.17	32.78	16.32	57.14	85.71	11.44	11.04	10.64	60.34	-0.089	-0.476	-0.650	66.28	10.78	52.83	38.61	59.88	46.02	48.46	-53.98
01_Sep_2023	38.52	27.69	17.65	64.29	92.86	11.53	11.06	10.59	169.06	-0.191	-0.509	-0.694	71.75	10.74	61.66	42.80	73.06	69.03	47.12	-30.97
31_Aug_2023	39.78	29.12	18.56	71.43	100.00	11.63	11.08	10.53	123.56	-0.131	-0.570	-0.740	73.02	10.70	64.59	41.67	73.33	64.60	51.57	-35.40
30_Aug_2023	41.14	31.76	14.63	78.57	100.00	12.37	11.18	9.99	3.90	-0.094	-0.635	-0.783	65.20	10.68	62.15	41.24	76.13	85.54	56.59	-14.46
29_Aug_2023	41.46	30.45	16.89	85.71	50.00	12.85	11.29	9.73	-19.07	-0.152	-0.707	-0.820	57.20	11.29	54.92	35.23	54.29	69.84	44.03	-30.16
28_Aug_2023	42.45	31.81	15.90	92.86	0	13.38	11.43	9.48	-34.86	-0.119	-0.761	-0.848	50.16	11.30	50.48	35.48	34.51	73.02	44.50	-26.98
25_Aug_2023	43.15	33.96	12.92	100.00	0	13.92	11.59	9.26	-55.42	-0.172	-0.820	-0.870	43.00	11.31	33.33	28.42	15.67	20.00	42.06	-80.00
24_Aug_2023	43.02	33.99	13.66	42.86	0	14.31	11.76	9.20	-54.42	-0.190	-0.853	-0.882	40.18	10.73	29.15	27.44	11.32	10.53	38.49	-89.47
23_Aug_2023	43.05	33.47	14.42	50.00	0	14.66	11.93	9.20	-50.54	-0.152	-0.880	-0.889	35.36	10.72	18.41	29.71	9.10	16.48	40.12	-83.52
22_Aug_2023	43.30	34.89	12.24	57.14	0	15.01	12.10	9.20	-61.83	-0.155	-0.925	-0.891	30.17	10.70	15.16	25.91	6.81	6.94	43.39	-93.06
21_Aug_2023	42.93	35.84	12.58	64.29	0	15.28	12.28	9.27	-66.62	-0.179	-0.953	-0.883	24.89	10.69	11.81	24.01	7.56	3.88	42.83	-96.12
18_Aug_2023	42.54	36.00	13.10	71.43	0	15.49	12.45	9.41	-63.53	-0.177	-0.966	-0.866	22.57	10.68	11.26	25.78	7.57	9.62	45.61	-90.38
17_Aug_2023	42.22	38.61	10.26	78.57	0	15.72	12.62	9.53	-75.07	-0.152	-0.993	-0.841	23.16	11.21	15.90	25.78	7.76	9.19	47.76	-90.81
16_Aug_2023	41.00	39.76	10.82	85.71	0	15.92	12.80	9.68	-85.98	-0.216	-1.01	-0.803	16.51	11.31	11.86	21.43	7.51	3.90	38.69	-96.10

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)