Candlestick Chart / Patterns of nLIGHT Inc (LASR)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of nLIGHT Inc (LASR)

Latest Candlestick / Heikin Ashi patterns of nLIGHT Inc

Tick	Strength	Signal	Analysis
Monthly		Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume

Chart patterns of nLIGHT Inc

Tick	Analysis
Daily	Medium Term Resistance Line, Top Points :13.41/10-May-24 00:00 13.14/13-Mar-24 00:00
Daily	Short Term Resistance Line, Top Points :13.23/21-May-24 00:00 13.41/10-May-24 00:00
Daily	Short Term Resistance Line, Top Points :13.18/24-May-24 00:00 13.27/15-May-24 00:00 13.41/10-May-24 00:00
Daily	Short Term Resistance Line, Top Points :13.23/21-May-24 00:00 13.41/10-May-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :13.41/10-May-24 00:00 14.61/15-Feb-24 00:00 , Bottom Points : 10.69/18-Apr-24 00:00 12.16/23-Feb-24 00:00 12.71/05-Jan-24 00:00
Weekly	Medium Term Symmetric Triangle , Top Points :14.38/16-Feb-24 00:00 15.42/30-Jun-23 00:00 , Bottom Points : 10.87/19-Apr-24 00:00 8.27/27-Oct-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :14.38/16-Feb-24 00:00 15.42/30-Jun-23 00:00 , Bottom Points : 8.27/27-Oct-23 00:00 9.42/04-Nov-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :14.38/16-Feb-24 00:00 15.42/30-Jun-23 00:00 36.73/02-Jul-21 00:00 44.92/19-Feb-21 00:00 , Bottom Points : 8.27/27-Oct-23 00:00 8.77/28-Apr-23 00:00 9.42/04-Nov-22 00:00 19.96/11-Sep-20 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :15.42/30-Jun-23 00:00 36.73/02-Jul-21 00:00 44.92/19-Feb-21 00:00 , Bottom Points : 8.27/27-Oct-23 00:00 8.77/28-Apr-23 00:00 19.96/11-Sep-20 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :13.41/10-May-24 00:00 14.38/16-Feb-24 00:00 , Bottom Points : 10.87/19-Apr-24 00:00 12.16/23-Feb-24 00:00 12.71/05-Jan-24 00:00
Monthly	Short Term Symmetric Triangle , Top Points :13.5/29-Dec-23 00:00 15.42/30-Jun-23 00:00 , Bottom Points : 11.39/30-Apr-24 00:00 8.33/31-Oct-23 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :13.5/29-Dec-23 00:00 15.42/30-Jun-23 00:00 36.28/30-Jun-21 00:00 38.12/26-Feb-21 00:00 , Bottom Points : 8.33/31-Oct-23 00:00 8.77/28-Apr-23 00:00 9.45/30-Sep-22 00:00 21.24/30-Oct-20 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :15.42/30-Jun-23 00:00 38.12/26-Feb-21 00:00 , Bottom Points : 8.33/31-Oct-23 00:00 8.77/28-Apr-23 00:00 21.24/30-Oct-20 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :15.42/30-Jun-23 00:00 38.12/26-Feb-21 00:00 , Bottom Points : 8.33/31-Oct-23 00:00 9.45/30-Sep-22 00:00 10.49/31-Mar-20 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :15.42/30-Jun-23 00:00 38.12/26-Feb-21 00:00 , Bottom Points : 8.33/31-Oct-23 00:00 9.45/30-Sep-22 00:00 21.24/30-Oct-20 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :15.42/30-Jun-23 00:00 38.12/26-Feb-21 00:00 , Bottom Points : 8.33/31-Oct-23 00:00 8.77/28-Apr-23 00:00 10.49/31-Mar-20 00:00

Historical Candlestick Chart Pattern of nLIGHT Inc

Pattern	Tick	Category	Date
Above The Stomach	Daily	Bullish Two Day Patterns	30_May_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Apr_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	28_Mar_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	17_May_2024
Three Outside Down	Daily	Bearish Three Day Patterns	29_May_2024
Long White Candle	Weekly	Bullish One Day Patterns	10_May_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Feb_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	28_May_2024
Above The Stomach	Daily	Bullish Two Day Patterns	24_May_2024
Bullish Harami	Daily	Bullish Two Day Patterns	24_May_2024
Long Black Candle	Weekly	Bearish One Day Patterns	12_Apr_2024
Three Inside Up	Daily	Bullish Three Day Patterns	20_May_2024
Bullish Harami	Daily	Bullish Two Day Patterns	17_May_2024
Spinning Top	Daily	Consolidation Patterns	17_May_2024
Inverted Hammer	Daily	Bullish One Day Patterns	16_May_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	31_Jul_2023
Downside Tasuki Gap	Weekly	Bearish Three Day Patterns	22_Mar_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	15_May_2024
Long White Candle	Monthly	Bullish One Day Patterns	31_May_2023
Bearish Three Line Strike	Monthly	Bearish Multi Day Patterns	31_May_2023
Three White Soldiers	Daily	Bullish Three Day Patterns	10_May_2024
Bearish Kicker	Weekly	Bearish Two Day Patterns	23_Feb_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	23_Feb_2024
Long White Candle	Daily	Bullish One Day Patterns	09_May_2024
Long White Candle	Weekly	Bullish One Day Patterns	09_Feb_2024
Long White Candle	Monthly	Bullish One Day Patterns	31_Jan_2023
Above The Stomach	Daily	Bullish Two Day Patterns	06_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	26_Jan_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	03_May_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Oct_2022
Bearish Pin Bar	Daily	Bearish One Day Patterns	03_May_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	19_Jan_2024
Above The Stomach	Daily	Bullish Two Day Patterns	02_May_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	30_Sep_2022
Long Black Candle	Weekly	Bearish One Day Patterns	05_Jan_2024
Bullish Piercing	Monthly	Bullish Two Day Patterns	29_Jul_2022
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	22_Dec_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	26_Apr_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	31_May_2022
Hammer	Weekly	Bullish One Day Patterns	08_Dec_2023
Long White Candle	Daily	Bullish One Day Patterns	25_Apr_2024
Long Black Candle	Monthly	Bearish One Day Patterns	29_Apr_2022
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Apr_2022
Bullish Gap Up	Weekly	Bullish Two Day Patterns	01_Dec_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Mar_2022
Long White Candle	Weekly	Bullish One Day Patterns	10_Nov_2023
Bullish Belt Hold	Daily	Bullish Two Day Patterns	19_Apr_2024

Historical Heikin Ashi Chart Pattern of nLIGHT Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of nLIGHT Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
31-May-24	13.22	13.34	12.89	13.15	175 K	0.450	3.49%	13.02	13.34	12.89	13.15
30-May-24	12.86	13.24	12.80	13.14	146 K	0.440	3.44%	13.02	13.24	12.80	13.01
29-May-24	12.91	13.06	12.80	12.81	142 K	0.260	2.03%	13.15	13.15	12.80	12.89
28-May-24	13.25	13.28	12.96	13.11	98061	0.320	2.47%	13.15	13.28	12.96	13.15
24-May-24	13.14	13.38	13.03	13.18	114 K	0.350	2.69%	13.12	13.38	13.03	13.18
23-May-24	13.16	13.16	12.89	13.04	161 K	0.270	2.09%	13.17	13.17	12.89	13.06
22-May-24	13.18	13.36	13.00	13.10	117 K	0.360	2.77%	13.19	13.36	13.00	13.16
21-May-24	13.12	13.32	12.96	13.23	75832	0.360	2.78%	13.22	13.32	12.96	13.16
20-May-24	13.15	13.44	13.15	13.23	182 K	0.290	2.21%	13.20	13.44	13.15	13.24
17-May-24	13.14	13.31	13.01	13.18	186 K	0.305	2.34%	13.23	13.31	13.01	13.16
16-May-24	13.23	13.42	13.07	13.12	182 K	0.350	2.68%	13.25	13.42	13.07	13.21
15-May-24	13.32	13.39	13.12	13.27	138 K	0.270	2.06%	13.23	13.39	13.12	13.27
14-May-24	13.46	13.46	13.02	13.10	184 K	0.440	3.38%	13.20	13.46	13.02	13.26
13-May-24	13.41	13.49	13.14	13.24	206 K	0.345	2.62%	13.08	13.49	13.08	13.32
10-May-24	13.33	13.45	13.06	13.41	199 K	0.390	2.99%	12.85	13.45	12.85	13.31
09-May-24	12.80	13.43	12.79	13.36	198 K	0.640	5.00%	12.60	13.43	12.60	13.09
08-May-24	12.61	12.92	12.61	12.85	232 K	0.310	2.46%	12.44	12.92	12.44	12.75
07-May-24	12.71	12.86	12.56	12.79	263 K	0.300	2.39%	12.16	12.86	12.16	12.73
06-May-24	12.24	12.73	12.17	12.62	148 K	0.560	4.60%	11.88	12.73	11.88	12.44
03-May-24	12.33	12.92	11.76	12.14	240 K	1.16	9.86%	11.46	12.92	11.46	12.29

Weekly OHLCV & Heikin Ashi values of nLIGHT Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-May-24	31-May-24	13.25	13.34	12.80	13.15	562 K	0.540	4.22%	12.97	13.34	12.80	13.13
20-May-24	24-May-24	13.15	13.44	12.89	13.18	651 K	0.550	4.27%	12.77	13.44	12.77	13.17
13-May-24	17-May-24	13.41	13.49	13.01	13.18	899 K	0.480	3.69%	12.28	13.49	12.28	13.27
06-May-24	10-May-24	12.24	13.45	12.17	13.41	1042 K	1.28	10.52%	11.73	13.45	11.73	12.82
29-Apr-24	03-May-24	11.57	12.92	11.19	12.14	924 K	1.73	15.46%	11.51	12.92	11.19	11.96
22-Apr-24	26-Apr-24	10.90	11.75	10.53	11.55	872 K	1.22	11.59%	11.84	11.84	10.53	11.18
15-Apr-24	19-Apr-24	11.72	11.85	10.63	10.87	1091 K	1.22	11.48%	12.41	12.41	10.63	11.27
08-Apr-24	12-Apr-24	12.56	12.68	11.55	11.67	793 K	1.13	9.78%	12.71	12.71	11.55	12.12
01-Apr-24	05-Apr-24	12.98	13.12	12.05	12.45	705 K	1.07	8.92%	12.77	13.12	12.05	12.65
25-Mar-24	29-Mar-24	12.68	13.35	12.41	13.00	673 K	0.940	7.57%	12.68	13.35	12.41	12.86
18-Mar-24	22-Mar-24	12.42	13.12	12.04	12.73	872 K	1.08	8.97%	12.79	13.12	12.04	12.58
11-Mar-24	15-Mar-24	12.63	13.16	12.23	12.41	922 K	0.930	7.60%	12.97	13.16	12.23	12.61
04-Mar-24	08-Mar-24	13.06	13.30	12.51	12.73	524 K	0.790	6.31%	13.04	13.30	12.51	12.90
26-Feb-24	01-Mar-24	12.09	13.67	12.08	13.04	1078 K	1.59	13.15%	13.37	13.67	12.08	12.72
19-Feb-24	23-Feb-24	14.16	14.27	11.66	12.16	1401 K	2.61	22.38%	13.68	14.27	11.66	13.06
12-Feb-24	16-Feb-24	14.21	14.75	13.16	14.38	892 K	1.58	12.04%	13.22	14.75	13.16	14.13
05-Feb-24	09-Feb-24	12.79	14.14	12.65	14.09	700 K	1.49	11.78%	13.03	14.14	12.65	13.42
29-Jan-24	02-Feb-24	12.86	13.39	12.47	12.92	781 K	0.920	7.38%	13.15	13.39	12.47	12.91
22-Jan-24	26-Jan-24	13.23	13.83	12.87	12.87	534 K	0.960	7.46%	13.10	13.83	12.87	13.20
15-Jan-24	19-Jan-24	13.09	13.27	12.67	13.12	612 K	0.604	4.77%	13.17	13.27	12.67	13.04

Monthly OHLCV & Heikin Ashi values of nLIGHT Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	11.42	13.49	11.19	13.15	3781 K	2.30	20.55%	12.47	13.49	11.19	12.31
01-Apr-24	30-Apr-24	12.98	13.12	10.53	11.39	3762 K	2.60	24.64%	12.93	13.12	10.53	12.01
01-Mar-24	31-Mar-24	13.31	13.35	12.04	13.00	3250 K	1.31	10.88%	12.93	13.35	12.04	12.93
01-Feb-24	29-Feb-24	13.02	14.75	11.66	13.23	4097 K	3.09	26.50%	12.70	14.75	11.66	13.16
01-Jan-24	31-Jan-24	13.42	13.83	12.47	12.98	3303 K	1.36	10.91%	12.22	13.83	12.22	13.18
01-Dec-23	31-Dec-23	13.18	15.00	12.71	13.50	3902 K	2.29	18.02%	10.85	15.00	10.85	13.60
01-Nov-23	30-Nov-23	8.33	14.25	8.14	13.22	6560 K	6.11	75.04%	10.71	14.25	8.14	10.98
01-Oct-23	31-Oct-23	10.33	10.46	8.13	8.33	3761 K	2.33	28.66%	12.10	12.10	8.13	9.31
01-Sep-23	30-Sep-23	11.53	11.69	10.05	10.40	3024 K	1.64	16.32%	13.29	13.29	10.05	10.92
01-Aug-23	31-Aug-23	14.32	14.32	10.68	11.41	4882 K	3.64	34.08%	13.89	14.32	10.68	12.68
01-Jul-23	31-Jul-23	15.45	15.72	14.11	14.40	2729 K	1.61	11.41%	12.86	15.72	12.86	14.92
01-Jun-23	30-Jun-23	14.32	15.89	13.37	15.42	4578 K	2.53	18.89%	10.98	15.89	10.98	14.75
01-May-23	31-May-23	8.77	14.88	8.76	14.46	7031 K	6.12	69.86%	10.24	14.88	8.76	11.72
01-Apr-23	30-Apr-23	10.20	10.30	8.45	8.77	3916 K	1.86	21.95%	11.06	11.06	8.45	9.43
01-Mar-23	31-Mar-23	11.30	11.98	9.11	10.18	8703 K	2.87	31.48%	11.47	11.98	9.11	10.64
01-Feb-23	28-Feb-23	12.41	13.85	10.22	11.30	4561 K	3.63	35.52%	11.00	13.85	10.22	11.95
01-Jan-23	31-Jan-23	10.34	12.73	10.09	12.40	4322 K	2.64	26.16%	10.62	12.73	10.09	11.39
01-Dec-22	31-Dec-22	10.97	11.70	9.36	10.14	5625 K	2.34	25.00%	10.69	11.70	9.36	10.54
01-Nov-22	30-Nov-22	10.99	11.66	8.22	10.86	5234 K	3.44	41.85%	10.95	11.66	8.22	10.43
01-Oct-22	31-Oct-22	9.53	11.59	8.96	10.77	4348 K	2.62	29.30%	11.68	11.68	8.96	10.21

Note : All Data Generated at the End of Trading Hours (EOD Data)