Technical Analysis of Loews Corp (L) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Loews Corp (L) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
L	76.8	75.32	1.96 %	2307 K	992 K

About Strength

AIO Technical Analysis of Loews Corp suggests Bullish Signal

Technical Highlights of Loews Corp

Type	Signal	Analysis
PriceVol	Bullish	Last Few Session - Rising Price with Rising volume
HighLow	Strong Bullish	Near One Year High and has strong uptrend.
OneDay	Strong Bullish	Latest Tick - Price rise supported with good volume.
PSAR	Bullish	Bullish Crossover.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
Supertrend	Bullish	Bullish Crossover.
AROON	Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Strong Bullish	Bullish Trend Reversal.

Key Technical Indicators of Loews Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 20.18, +DI : 27.76, -DI : 29.39	Neutral	NA
Aroon	Aroon Up : 0, Aroon Down : 85.71	Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc	-1.28	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.271, Signal Line : -0.131	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	73.21	Bullish	Bullish Crossover.
Rate Of Change	0.235	Mild Bullish	price Trending up and has moved towards bullish region
Super Trend	72.65	Bullish	Bullish Crossover.

Key Technicals with Overlay/Bands of Loews Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	79.01	76.43	73.84	Neutral	NA
Donchian	78.22	75.72	73.21	Mild Bullish	Price above middle band
High Low MA	76.07	75.51	74.96	Strong Bullish	Positive Breakout.
MA Channel	77.44	76.43	75.42	Neutral	NA
Keltner	77.00	75.89	74.78	Neutral	NA
High Low	78.84	75.09	71.33	Neutral	NA
MA Envelope	84.07	76.43	68.79	Neutral	NA

Key Overbought / Sold Oscillators of Loews Corp

Indicator	Value	Signal	Analysis
RSI	54.67	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 44.72, %D : 25.93	Neutral	Wait for proper trend to emerge
Williams %R	-26.58	Neutral	Wait for proper trend to emerge
Ultimate Osc	54.68	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 83.20, %D : 42.87	Mild Bullish	Stochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc	-85.71	Neutral	Wait for proper trend to emerge
CCI	-10.48	Neutral	Wait for proper trend to emerge
Money Flow Index	40.90	Neutral	Wait for proper trend to emerge
RSI (Fast)	44.28	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 73.42, %D : 44.72	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 42.87, %D : 0	Mild Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above

Key Volume Base Technicals of Loews Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	4668501		Neutral	NA
Chaikin	0.156		Strong Bullish	Bullish Trend Reversal.

Technical Stock Charts of Loews Corp

Daily Historical Technical data Loews Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	20.18	29.39	27.76	85.71	0	79.01	76.43	73.84	-10.48	0.156	-0.271	-0.131	40.90	73.21	44.28	54.67	44.72	73.42	54.68	-26.58
30_May_2024	21.51	33.69	19.95	92.86	7.14	78.99	76.42	73.84	-93.60	0.056	-0.407	-0.096	32.13	76.55	36.95	46.54	20.72	42.58	46.24	-57.42
29_May_2024	21.20	37.19	13.53	100.00	14.29	78.99	76.46	73.93	-173.26	-0.0162	-0.424	-0.0185	25.55	77.01	30.72	38.12	12.33	18.16	34.83	-81.84
28_May_2024	19.24	34.46	14.70	100.00	21.43	78.89	76.52	74.14	-160.13	-0.0255	-0.315	0.083	25.73	77.35	28.24	37.44	7.31	1.43	31.27	-98.57
24_May_2024	17.63	35.30	15.95	92.86	0	78.71	76.61	74.50	-160.23	-0.0163	-0.164	0.182	32.55	77.64	31.43	40.82	12.22	17.41	36.79	-82.59
23_May_2024	16.08	37.00	16.72	100.00	7.14	78.65	76.64	74.64	-170.13	-0.068	-0.0417	0.269	39.98	77.95	37.27	36.52	15.64	3.10	32.87	-96.90
22_May_2024	14.41	29.15	19.30	7.14	14.29	78.41	76.75	75.10	-83.17	0.0048	0.174	0.346	40.19	78.10	45.56	45.54	24.62	16.16	41.98	-83.84
21_May_2024	13.96	27.46	20.16	0	21.43	78.41	76.80	75.19	-52.16	0.0298	0.272	0.389	45.60	78.18	49.51	47.55	47.39	27.65	39.89	-72.35
20_May_2024	13.85	28.26	21.10	0	28.57	78.41	76.82	75.24	-12.54	0.070	0.359	0.419	54.28	78.22	55.99	47.01	60.58	30.05	42.83	-69.95
17_May_2024	13.80	22.17	24.28	7.14	35.71	78.41	76.84	75.28	81.05	0.167	0.474	0.433	54.96	76.45	63.26	58.33	66.77	84.48	55.47	-15.52
16_May_2024	14.52	23.25	22.94	14.29	42.86	78.33	76.74	75.15	48.45	0.123	0.449	0.423	53.69	76.42	62.32	54.95	62.51	67.20	48.81	-32.80
15_May_2024	15.58	24.90	24.48	21.43	50.00	78.58	76.57	74.56	28.00	0.097	0.467	0.417	47.18	76.26	51.41	50.99	64.00	48.64	44.50	-51.36
14_May_2024	16.71	24.54	26.54	28.57	57.14	78.90	76.40	73.89	62.29	0.107	0.541	0.404	53.81	76.09	53.73	56.75	78.51	71.68	52.87	-28.32
13_May_2024	17.70	21.93	28.37	35.71	64.29	78.99	76.19	73.40	88.54	0.0451	0.554	0.370	54.98	75.90	54.31	56.75	82.35	71.68	55.16	-28.32
10_May_2024	18.07	21.37	30.24	42.86	71.43	78.99	76.00	73.01	112.16	0.065	0.564	0.324	60.97	75.70	61.03	62.13	84.37	92.16	60.51	-7.84
09_May_2024	18.14	22.43	28.42	0	78.57	78.77	75.80	72.82	96.94	0.0063	0.502	0.265	60.67	75.48	63.99	60.61	84.10	83.20	60.54	-16.80
08_May_2024	18.63	21.70	30.12	0	85.71	78.56	75.60	72.64	110.30	-0.059	0.445	0.205	68.40	75.24	69.78	58.46	86.66	77.76	55.96	-22.24
07_May_2024	18.82	19.61	32.22	0	92.86	78.35	75.48	72.60	141.17	-0.0436	0.405	0.145	75.63	74.98	76.03	62.52	88.70	91.33	61.72	-8.67
06_May_2024	18.39	20.19	33.17	7.14	100.00	78.01	75.34	72.68	140.62	-0.063	0.297	0.081	67.83	74.70	74.34	62.18	87.26	90.87	58.42	-9.13
03_May_2024	17.93	23.04	24.79	14.29	57.14	77.72	75.26	72.80	57.76	-0.074	0.162	0.0266	60.46	74.55	68.83	54.86	83.97	83.89	52.57	-16.11
02_May_2024	19.03	19.78	26.92	21.43	64.29	77.76	75.27	72.79	78.52	-0.133	0.124	-0.0073	59.72	74.39	66.06	55.83	73.96	87.02	50.26	-12.98
01_May_2024	19.32	20.81	28.32	28.57	71.43	77.73	75.27	72.80	52.13	-0.133	0.061	-0.0402	52.48	74.22	65.38	54.39	68.27	81.01	50.23	-18.99
30_Apr_2024	19.63	23.57	23.08	35.71	78.57	77.89	75.31	72.74	-3.58	-0.197	0.0042	-0.065	43.01	74.04	52.09	47.12	61.70	53.85	48.03	-46.15
29_Apr_2024	21.06	22.47	24.39	42.86	85.71	78.09	75.41	72.72	14.38	-0.191	0.0471	-0.083	42.83	73.85	54.14	51.65	71.79	69.95	58.14	-30.05
26_Apr_2024	22.36	23.24	25.32	50.00	92.86	78.32	75.49	72.66	3.64	-0.226	0.0330	-0.115	36.09	73.64	46.31	49.22	80.98	61.30	56.06	-38.70
25_Apr_2024	23.76	19.60	27.22	57.14	100.00	78.71	75.63	72.55	41.60	-0.149	0.051	-0.152	35.80	73.42	48.39	56.15	86.46	84.13	58.99	-15.87
24_Apr_2024	24.33	20.99	27.41	64.29	0	78.97	75.72	72.47	36.39	-0.165	-0.0232	-0.203	29.71	73.27	52.93	59.42	82.70	97.50	61.00	-2.50
23_Apr_2024	25.18	19.74	29.30	71.43	7.14	78.98	75.72	72.47	39.28	-0.197	-0.158	-0.248	29.41	73.12	47.09	58.92	67.94	77.76	49.88	-22.24
22_Apr_2024	25.62	20.57	30.53	78.57	0	79.01	75.73	72.46	23.70	-0.259	-0.320	-0.271	22.96	72.97	46.46	57.63	47.90	72.86	48.00	-27.14
19_Apr_2024	26.09	22.65	24.57	85.71	0	79.01	75.73	72.46	-31.32	-0.301	-0.496	-0.259	14.68	72.91	38.35	52.80	24.97	53.22	41.99	-46.78
18_Apr_2024	27.79	25.95	16.92	92.86	0	79.17	75.82	72.47	-94.46	-0.321	-0.629	-0.199	6.78	75.02	17.80	38.96	8.16	17.61	30.23	-82.39
17_Apr_2024	28.31	28.28	13.69	100.00	7.14	79.34	76.02	72.69	-137.63	-0.330	-0.606	-0.092	8.16	75.55	11.25	31.73	3.18	4.08	26.07	-95.92
16_Apr_2024	27.81	27.93	14.51	100.00	14.29	79.33	76.23	73.13	-157.07	-0.325	-0.496	0.0369	14.80	76.07	25.98	32.66	4.46	2.79	26.36	-97.21
15_Apr_2024	27.52	28.17	15.15	100.00	21.43	79.22	76.41	73.61	-165.34	-0.155	-0.368	0.170	21.17	76.60	26.05	33.25	4.68	2.67	28.39	-97.33
12_Apr_2024	27.32	31.89	13.31	100.00	28.57	79.05	76.59	74.13	-202.63	-0.090	-0.210	0.305	28.21	77.11	32.98	35.58	5.17	7.92	31.16	-92.08
11_Apr_2024	26.26	33.24	14.34	100.00	35.71	78.85	76.70	74.55	-239.21	-0.074	-0.053	0.433	28.85	77.58	28.47	34.75	6.46	3.46	31.32	-96.54
10_Apr_2024	25.22	28.13	15.72	100.00	42.86	78.53	76.81	75.09	-203.46	-0.0037	0.157	0.555	29.34	77.91	30.91	40.12	5.96	4.11	31.55	-95.89
09_Apr_2024	24.99	28.83	16.47	100.00	50.00	78.37	76.88	75.39	-165.87	0.069	0.321	0.654	36.39	78.18	35.55	42.35	12.73	11.81	32.04	-88.19
08_Apr_2024	24.81	22.43	18.96	100.00	57.14	78.26	76.92	75.58	-73.35	0.067	0.487	0.738	44.37	78.32	43.72	48.19	18.87	1.97	33.76	-98.03
05_Apr_2024	26.08	21.65	20.22	0	64.29	78.44	76.86	75.28	-26.80	0.086	0.604	0.800	53.36	78.41	47.67	52.86	37.33	24.40	43.37	-75.60
04_Apr_2024	27.82	22.62	21.12	7.14	71.43	78.54	76.78	75.03	-3.76	0.114	0.683	0.849	64.37	78.51	52.39	50.64	46.82	30.25	42.32	-69.75
03_Apr_2024	29.69	20.77	24.36	14.29	78.57	78.58	76.74	74.90	36.50	0.145	0.805	0.891	63.61	78.55	58.03	57.81	58.70	57.32	49.63	-42.68
02_Apr_2024	31.37	19.83	26.33	21.43	85.71	78.66	76.61	74.56	56.88	0.118	0.862	0.913	70.11	76.63	56.60	56.87	70.69	52.87	43.46	-47.13
01_Apr_2024	32.70	18.44	28.87	0	92.86	78.73	76.47	74.21	83.56	0.121	0.936	0.925	75.75	76.55	61.71	60.51	0	65.92	47.85	-34.08
28_Mar_2024	33.51	13.02	31.36	7.14	100.00	78.70	76.32	73.94	133.85	0.184	0.975	0.923	82.34	76.46	75.86	68.56	0	93.28	56.63	-6.72
27_Mar_2024	32.92	13.53	28.68	14.29	100.00	78.41	76.16	73.91	114.22	0.180	0.929	0.909	76.10	76.43	72.26	67.62	47.61	0	56.89	0
26_Mar_2024	32.69	14.99	24.19	0	78.57	78.12	76.01	73.90	73.49	0.194	0.876	0.904	76.05	77.86	62.03	60.69	67.83	68.85	47.88	-31.15
25_Mar_2024	33.39	15.51	25.02	0	85.71	78.03	75.91	73.80	80.66	0.179	0.919	0.912	76.33	77.89	68.01	61.70	73.95	73.99	58.10	-26.01
22_Mar_2024	34.16	16.71	26.98	0	92.86	77.93	75.79	73.66	80.16	0.186	0.949	0.910	76.38	77.89	66.46	58.20	81.90	60.66	58.84	-39.34
21_Mar_2024	34.98	11.76	29.96	7.14	100.00	77.86	75.73	73.60	139.84	0.256	1.03	0.900	76.29	76.34	77.09	68.55	91.96	87.20	66.84	-12.80
20_Mar_2024	34.31	12.46	31.32	14.29	100.00	77.61	75.60	73.60	169.41	0.297	1.02	0.867	76.10	75.92	72.48	72.94	90.47	97.84	70.65	-2.16
19_Mar_2024	33.64	11.79	33.54	21.43	100.00	77.25	75.43	73.61	196.87	0.233	0.957	0.829	68.61	75.41	71.10	71.23	90.97	90.83	71.97	-9.17
18_Mar_2024	32.53	12.56	34.21	0	100.00	76.96	75.25	73.55	206.64	0.191	0.898	0.797	68.53	75.32	69.04	68.94	88.66	82.75	70.48	-17.25
15_Mar_2024	31.48	13.53	31.97	7.14	100.00	76.67	75.12	73.57	180.55	0.265	0.854	0.772	60.19	74.96	71.50	68.94	90.97	99.34	71.95	-0.664
14_Mar_2024	30.78	15.48	29.19	14.29	92.86	76.34	75.04	73.73	136.03	0.218	0.786	0.752	48.25	74.68	57.68	63.45	90.82	83.89	66.62	-16.11
13_Mar_2024	30.79	13.41	31.03	21.43	100.00	76.29	74.91	73.53	182.23	0.170	0.786	0.743	54.48	74.35	61.31	65.01	0	89.67	65.17	-10.33
12_Mar_2024	30.11	14.09	31.16	0	100.00	76.24	74.75	73.27	192.69	0.164	0.759	0.733	54.24	74.05	65.72	65.65	0	98.89	62.84	-1.11
11_Mar_2024	29.52	14.72	30.56	0	100.00	76.09	74.60	73.10	133.45	0.169	0.709	0.726	55.55	73.78	67.04	64.51	43.22	0	56.65	0
08_Mar_2024	29.10	16.44	27.33	7.14	92.86	75.99	74.44	72.88	58.10	0.120	0.655	0.730	47.26	73.57	54.50	57.27	75.43	58.29	49.80	-41.71
07_Mar_2024	29.43	15.69	28.49	0	100.00	76.16	74.30	72.43	86.23	0.134	0.695	0.749	46.04	73.34	49.03	59.81	77.15	71.36	49.71	-28.64
06_Mar_2024	29.46	16.71	29.25	0	100.00	76.13	74.17	72.22	83.70	0.148	0.710	0.762	49.04	73.15	62.98	63.54	73.99	96.65	58.57	-3.35
05_Mar_2024	29.63	18.30	26.03	0	71.43	75.99	74.04	72.09	42.37	0.053	0.681	0.775	50.20	73.00	60.96	57.65	63.29	63.45	49.21	-36.55
04_Mar_2024	30.57	19.23	27.35	7.14	78.57	75.95	73.95	71.95	41.44	0.073	0.724	0.799	52.73	72.84	58.97	55.94	72.34	61.87	48.66	-38.13
01_Mar_2024	31.57	19.49	29.27	0	85.71	75.92	73.89	71.85	55.87	0.113	0.792	0.818	58.49	72.67	61.60	56.68	81.44	64.55	54.81	-35.45
29_Feb_2024	32.46	18.31	31.48	0	92.86	75.91	73.78	71.65	87.50	0.089	0.859	0.824	63.81	72.49	71.39	63.48	89.66	90.60	62.34	-9.40
28_Feb_2024	32.92	17.36	33.21	7.14	100.00	75.73	73.67	71.60	108.06	0.097	0.861	0.815	63.27	72.30	65.31	63.07	85.34	89.17	56.60	-10.83
27_Feb_2024	33.05	18.27	31.25	14.29	85.71	75.57	73.60	71.63	88.09	0.138	0.859	0.804	56.94	72.17	63.76	62.68	87.06	89.20	53.37	-10.80
26_Feb_2024	33.57	15.56	33.87	21.43	92.86	75.38	73.52	71.65	111.28	0.055	0.850	0.790	55.05	72.03	61.68	60.16	86.64	77.63	54.72	-22.37
23_Feb_2024	33.31	13.72	36.06	28.57	100.00	75.26	73.43	71.60	163.27	0.081	0.872	0.775	63.16	71.89	65.16	66.14	85.13	94.34	59.28	-5.66
22_Feb_2024	32.42	14.29	34.34	0	71.43	74.97	73.32	71.67	148.80	0.064	0.822	0.751	64.11	71.82	67.28	64.74	74.24	87.94	56.99	-12.06
21_Feb_2024	31.74	15.19	32.44	7.14	78.57	74.71	73.23	71.75	121.68	0.0093	0.774	0.734	57.74	71.75	59.71	61.63	69.47	73.12	53.90	-26.88
20_Feb_2024	31.39	15.88	33.91	14.29	85.71	74.55	73.15	71.74	120.78	0.0014	0.761	0.724	51.35	71.67	50.56	59.08	77.11	61.66	55.09	-38.34
16_Feb_2024	31.02	12.61	36.05	21.43	92.86	74.47	73.11	71.74	233.80	0.0425	0.780	0.714	57.09	71.60	56.66	63.16	74.77	73.63	57.41	-26.37
15_Feb_2024	29.70	13.55	38.73	28.57	100.00	74.29	73.00	71.70	287.30	0.109	0.745	0.698	62.94	71.52	65.97	71.77	64.03	96.05	62.72	-3.95
14_Feb_2024	28.28	15.56	30.50	35.71	50.00	73.82	72.81	71.81	86.81	0.0406	0.600	0.686	54.44	74.95	54.40	62.63	46.53	54.62	55.35	-45.38
13_Feb_2024	27.97	16.21	31.77	42.86	57.14	73.93	72.68	71.44	55.99	0.0105	0.580	0.707	47.94	75.02	49.39	59.00	39.75	41.42	45.43	-58.58
12_Feb_2024	27.62	17.88	32.60	50.00	64.29	74.00	72.59	71.18	56.05	0.0169	0.596	0.739	44.77	75.09	52.91	59.87	30.96	43.54	48.41	-56.46
09_Feb_2024	27.50	19.06	28.93	57.14	71.43	74.02	72.49	70.96	-10.23	0.0347	0.599	0.775	43.39	75.17	47.48	57.33	27.09	34.30	48.99	-65.70
08_Feb_2024	28.04	20.65	29.52	64.29	78.57	74.06	72.40	70.74	-34.50	0.0113	0.631	0.819	43.79	75.24	48.52	51.38	31.57	15.04	41.35	-84.96
07_Feb_2024	28.83	15.78	32.10	0	85.71	74.11	72.35	70.58	26.19	0.0272	0.736	0.866	50.68	71.60	59.51	57.96	42.33	31.93	44.40	-68.07
06_Feb_2024	28.43	16.35	33.56	7.14	92.86	74.12	72.26	70.41	39.45	0.056	0.795	0.898	52.16	71.53	64.27	59.62	55.63	47.74	48.32	-52.26
05_Feb_2024	27.96	17.25	35.42	14.29	100.00	74.07	72.19	70.30	89.73	0.060	0.843	0.924	60.48	71.45	62.63	59.48	56.44	47.31	45.94	-52.69
02_Feb_2024	27.46	21.59	27.03	21.43	85.71	74.02	72.11	70.20	60.34	0.097	0.894	0.944	51.39	74.00	65.17	62.04	63.56	71.85	55.18	-28.15
01_Feb_2024	28.71	23.24	23.83	0	92.86	73.94	71.99	70.04	10.64	0.0333	0.921	0.956	49.03	74.00	61.21	56.94	72.70	50.15	51.61	-49.85
31_Jan_2024	30.82	13.92	26.81	7.14	100.00	73.97	71.89	69.80	90.51	0.0480	1.02	0.965	52.26	72.45	67.93	62.88	85.70	68.68	47.09	-31.32
30_Jan_2024	30.76	13.22	29.66	0	100.00	73.89	71.77	69.64	123.95	0.145	1.07	0.952	60.43	72.45	81.92	74.78	87.73	99.27	57.70	-0.726
29_Jan_2024	30.18	14.09	27.17	7.14	85.71	73.67	71.56	69.44	105.24	0.097	1.02	0.923	53.69	73.64	74.33	72.06	81.52	89.15	56.10	-10.85
26_Jan_2024	30.06	13.38	29.27	14.29	92.86	73.52	71.37	69.22	117.88	0.074	1.00	0.898	46.65	72.15	71.43	69.08	81.60	74.78	55.97	-25.22
25_Jan_2024	29.51	14.26	31.18	21.43	100.00	73.43	71.19	68.94	146.69	0.161	1.01	0.872	58.10	71.73	78.50	71.99	83.26	80.65	54.75	-19.35
24_Jan_2024	28.91	11.30	34.45	28.57	100.00	73.27	70.99	68.71	174.17	0.179	0.992	0.836	68.40	71.30	82.64	73.57	87.52	89.37	57.57	-10.63
23_Jan_2024	27.25	11.99	36.20	0	100.00	73.03	70.77	68.52	171.39	0.242	0.939	0.797	68.07	70.84	77.46	71.79	88.45	79.75	54.16	-20.25
22_Jan_2024	25.48	12.67	37.37	0	100.00	72.83	70.56	68.29	172.29	0.221	0.891	0.762	68.93	70.38	86.50	75.98	90.37	93.42	61.45	-6.58
19_Jan_2024	23.64	13.91	33.51	7.14	100.00	72.52	70.32	68.11	126.00	0.230	0.787	0.730	68.03	70.04	84.04	71.63	82.51	92.19	60.31	-7.81
18_Jan_2024	22.28	15.14	28.02	0	92.86	72.26	70.15	68.04	75.64	0.240	0.729	0.715	66.34	69.79	82.17	66.98	77.75	85.50	59.72	-14.50
17_Jan_2024	21.69	14.51	30.45	0	100.00	72.13	70.00	67.87	81.74	0.238	0.717	0.712	73.23	69.50	80.19	62.57	75.02	69.82	57.35	-30.18
16_Jan_2024	20.64	15.99	27.14	7.14	92.86	72.11	69.85	67.60	76.04	0.125	0.748	0.710	72.99	69.24	85.28	64.91	80.59	77.91	64.35	-22.09
12_Jan_2024	20.24	15.66	28.37	0	100.00	71.97	69.73	67.50	100.95	0.129	0.759	0.701	79.82	68.96	86.36	64.76	83.19	77.31	61.74	-22.69
11_Jan_2024	19.57	17.14	24.37	7.14	71.43	71.86	69.70	67.53	81.98	0.138	0.765	0.686	73.23	68.73	87.53	64.18	86.17	86.54	62.65	-13.46
10_Jan_2024	19.74	16.78	26.08	14.29	78.57	71.73	69.64	67.56	92.26	0.152	0.769	0.667	70.05	68.50	72.45	63.97	88.55	85.71	62.28	-14.29
09_Jan_2024	19.59	17.63	27.41	21.43	85.71	71.58	69.58	67.58	101.15	0.156	0.766	0.641	70.88	68.23	74.95	64.20	90.98	86.26	62.29	-13.74
08_Jan_2024	19.42	16.73	29.99	0	92.86	71.39	69.47	67.56	136.13	0.089	0.750	0.610	77.65	67.95	81.23	67.22	91.32	93.68	60.86	-6.32
05_Jan_2024	18.73	15.72	32.47	7.14	100.00	71.10	69.35	67.61	167.59	0.0383	0.690	0.575	68.51	67.64	71.40	66.84	86.82	93.01	58.95	-6.99
04_Jan_2024	17.50	16.86	32.25	14.29	100.00	70.80	69.27	67.74	163.47	0.0016	0.611	0.546	54.33	67.42	52.65	64.18	88.94	87.28	57.27	-12.72
03_Jan_2024	16.44	18.32	33.39	21.43	100.00	70.72	69.25	67.78	133.61	0.092	0.551	0.530	53.19	67.27	52.37	61.66	84.51	80.16	59.85	-19.84
02_Jan_2024	15.46	19.67	30.79	28.57	100.00	70.81	69.27	67.73	102.17	0.0478	0.510	0.525	54.11	67.20	55.30	63.49	81.22	99.39	70.13	-0.610
29_Dec_2023	14.95	21.29	26.06	35.71	28.57	70.73	69.25	67.76	26.67	0.243	0.431	0.529	54.04	69.95	55.36	58.23	68.52	73.99	58.02	-26.01
28_Dec_2023	15.33	22.26	26.75	42.86	35.71	70.83	69.28	67.74	20.42	0.193	0.413	0.553	48.19	70.00	54.72	57.44	60.71	70.28	58.97	-29.72
27_Dec_2023	15.80	23.14	24.43	50.00	0	70.81	69.23	67.65	-15.67	0.160	0.396	0.588	41.82	70.06	47.93	55.56	51.80	61.30	59.08	-38.70
26_Dec_2023	16.81	24.08	25.17	57.14	0	70.81	69.21	67.61	-30.87	0.147	0.398	0.636	37.38	70.12	41.49	54.34	43.34	50.56	55.05	-49.44
22_Dec_2023	17.93	25.53	25.00	64.29	7.14	70.82	69.22	67.62	-43.30	0.160	0.414	0.696	39.29	70.18	38.18	53.14	34.74	43.54	46.05	-56.46
21_Dec_2023	19.23	26.54	22.36	71.43	14.29	70.83	69.24	67.65	-97.01	0.179	0.448	0.766	41.96	70.24	41.29	51.39	35.65	35.92	49.14	-64.08
20_Dec_2023	20.05	26.53	23.60	78.57	21.43	70.83	69.24	67.65	-86.66	0.170	0.513	0.846	49.84	70.30	37.05	48.80	35.46	24.76	45.37	-75.24
19_Dec_2023	21.15	27.42	25.52	85.71	28.57	70.83	69.24	67.65	-50.99	0.216	0.631	0.929	69.16	70.37	52.07	53.95	34.47	46.26	54.46	-53.74
18_Dec_2023	22.50	29.20	24.24	92.86	35.71	70.93	69.17	67.41	-72.25	0.165	0.691	1.00	64.94	70.43	49.23	51.54	22.10	35.37	52.04	-64.63
15_Dec_2023	23.51	30.82	22.92	100.00	42.86	71.08	69.09	67.11	-106.08	0.159	0.799	1.08	60.37	70.43	43.57	48.42	36.09	21.77	46.21	-78.23
14_Dec_2023	24.19	23.80	25.61	28.57	50.00	71.17	69.05	66.92	14.94	0.136	0.976	1.15	67.65	68.50	46.46	52.78	51.82	9.15	41.51	-90.85
13_Dec_2023	25.77	17.85	29.70	0	57.14	71.33	68.94	66.55	85.83	0.227	1.12	1.20	76.31	70.40	61.78	65.91	70.70	77.34	48.51	-22.66
12_Dec_2023	25.84	18.87	31.30	0	64.29	71.28	68.74	66.21	79.75	0.204	1.11	1.22	76.72	70.52	61.87	63.92	62.39	68.99	50.69	-31.01
11_Dec_2023	25.92	20.15	29.06	0	71.43	71.29	68.55	65.80	56.37	0.230	1.13	1.24	77.06	70.65	63.65	62.79	56.70	65.78	49.41	-34.22
08_Dec_2023	26.52	21.84	23.94	7.14	78.57	71.27	68.36	65.44	23.05	0.210	1.16	1.27	77.14	70.78	61.83	57.88	57.23	52.40	53.00	-47.60
07_Dec_2023	28.21	22.05	24.78	14.29	85.71	71.38	68.18	64.97	45.50	0.177	1.28	1.30	80.93	70.88	61.25	57.77	69.32	51.93	49.70	-48.07
06_Dec_2023	29.93	18.52	27.59	0	92.86	71.46	67.98	64.50	82.98	0.224	1.40	1.30	86.57	70.88	69.18	63.17	84.53	67.37	52.32	-32.63
05_Dec_2023	30.72	13.02	31.01	0	100.00	71.36	67.78	64.20	117.88	0.231	1.48	1.27	90.02	68.99	78.18	71.24	91.15	88.65	58.82	-11.35
04_Dec_2023	29.94	13.76	32.47	0	100.00	71.05	67.53	64.01	127.73	0.274	1.46	1.22	89.86	68.47	83.88	75.17	93.91	97.56	64.42	-2.44
01_Dec_2023	29.12	11.77	36.26	0	100.00	70.56	67.29	64.01	139.59	0.238	1.39	1.16	89.68	68.47	82.29	72.54	87.99	87.24	61.30	-12.76
30_Nov_2023	27.44	12.50	36.88	0	100.00	70.19	67.04	63.89	137.60	0.339	1.34	1.11	89.08	68.41	87.39	75.47	86.69	96.93	66.37	-3.07
29_Nov_2023	25.76	14.86	30.00	0	85.71	69.66	66.78	63.91	100.01	0.166	1.23	1.05	82.68	68.13	83.87	67.79	86.10	79.80	60.04	-20.20
28_Nov_2023	25.14	15.32	31.48	7.14	92.86	69.56	66.56	63.56	120.09	0.212	1.25	1.01	85.53	67.77	78.65	69.26	92.32	83.33	59.58	-16.67
27_Nov_2023	24.42	12.67	33.82	14.29	100.00	69.51	66.27	63.04	151.33	0.229	1.25	0.944	90.06	67.31	87.06	75.59	96.82	95.18	65.68	-4.82
24_Nov_2023	22.80	13.24	35.05	21.43	100.00	69.23	65.96	62.68	168.12	0.178	1.18	0.867	83.61	66.73	82.68	77.04	95.87	98.45	64.86	-1.55
22_Nov_2023	21.08	14.27	31.04	0	100.00	68.69	65.69	62.69	156.01	0.147	1.06	0.789	83.79	66.20	82.18	73.94	93.83	96.83	62.53	-3.17
21_Nov_2023	19.85	15.24	31.09	0	100.00	68.27	65.45	62.64	157.55	0.139	0.964	0.723	83.90	65.65	80.50	72.15	91.42	92.33	58.36	-7.67
20_Nov_2023	18.75	16.47	28.08	0	100.00	67.90	65.21	62.53	131.27	0.096	0.875	0.662	83.95	65.18	82.46	69.28	92.92	92.33	61.34	-7.67
17_Nov_2023	18.19	14.75	31.13	0	100.00	67.71	64.96	62.20	128.94	0.0307	0.810	0.609	83.87	64.75	84.20	66.68	93.12	89.59	59.98	-10.41
16_Nov_2023	16.84	15.39	30.32	7.14	100.00	67.48	64.75	62.03	131.81	0.0402	0.765	0.558	75.78	64.35	85.33	67.33	95.03	96.83	58.34	-3.17
15_Nov_2023	15.62	16.32	28.99	14.29	100.00	67.12	64.60	62.09	120.22	0.0038	0.690	0.507	68.52	64.00	69.23	64.50	93.19	92.95	55.87	-7.05
14_Nov_2023	14.67	17.31	28.93	21.43	100.00	66.89	64.53	62.16	121.43	0.0249	0.639	0.461	68.70	63.71	69.64	64.01	95.25	95.30	53.46	-4.70
13_Nov_2023	13.87	18.38	27.98	28.57	100.00	66.73	64.48	62.23	107.44	0.0051	0.573	0.416	68.99	63.48	69.82	61.42	90.83	91.33	54.48	-8.67
10_Nov_2023	13.34	19.34	25.85	35.71	64.29	66.56	64.41	62.27	94.96	0.0015	0.529	0.377	68.84	63.32	73.33	60.97	84.97	99.13	55.84	-0.868
09_Nov_2023	13.26	20.38	23.57	42.86	71.43	66.36	64.31	62.26	70.14	-0.055	0.472	0.339	63.71	63.16	65.05	57.32	80.78	82.03	56.25	-17.97
08_Nov_2023	13.72	21.20	24.52	50.00	78.57	66.25	64.23	62.20	71.89	-0.0258	0.459	0.306	57.64	62.98	55.08	55.45	82.12	73.75	58.53	-26.25
07_Nov_2023	14.22	20.38	26.19	57.14	85.71	66.19	64.20	62.20	96.25	-0.0212	0.466	0.267	56.71	62.79	52.66	59.19	89.69	86.57	60.29	-13.43
06_Nov_2023	14.36	19.99	26.93	64.29	92.86	66.03	64.10	62.17	122.01	-0.0182	0.420	0.217	55.29	62.59	49.47	59.08	88.09	86.04	54.32	-13.96
03_Nov_2023	14.32	20.79	28.02	71.43	100.00	65.86	64.01	62.17	155.61	0.0268	0.358	0.167	61.04	62.38	55.70	62.01	87.06	96.46	54.78	-3.54
02_Nov_2023	14.28	21.95	28.71	78.57	100.00	65.57	63.89	62.21	130.24	0.0036	0.233	0.119	60.40	62.24	56.63	58.85	71.95	81.77	52.65	-18.23
01_Nov_2023	14.35	24.03	26.97	85.71	21.43	65.41	63.77	62.13	111.47	0.052	0.136	0.091	59.64	62.18	57.58	58.92	51.68	82.96	55.49	-17.04
31_Oct_2023	15.02	26.07	20.92	92.86	28.57	65.23	63.64	62.05	4.03	-0.052	0.0091	0.079	51.89	64.89	48.57	52.99	29.59	51.12	47.66	-48.88
30_Oct_2023	15.33	28.16	20.05	100.00	35.71	65.30	63.53	61.77	-61.50	-0.133	-0.0365	0.097	51.41	65.06	46.88	46.16	29.08	20.95	38.79	-79.05
27_Oct_2023	15.21	28.63	22.31	71.43	42.86	65.33	63.50	61.67	-43.69	-0.153	0.0157	0.130	59.08	65.18	45.53	45.41	36.92	16.71	34.23	-83.29
26_Oct_2023	15.43	21.23	24.80	78.57	50.00	65.33	63.53	61.72	54.97	-0.161	0.093	0.159	65.94	65.30	54.06	52.59	41.36	49.58	37.03	-50.42
25_Oct_2023	16.02	22.47	24.53	85.71	57.14	65.32	63.52	61.72	20.85	-0.112	0.073	0.175	65.12	65.43	55.43	51.48	31.69	44.48	43.06	-55.52
24_Oct_2023	16.91	24.44	19.74	0	64.29	65.32	63.52	61.72	-37.68	-0.169	0.064	0.201	64.97	65.56	54.16	48.31	28.56	30.03	44.55	-69.97
23_Oct_2023	17.40	26.57	18.28	7.14	71.43	65.36	63.55	61.75	-103.14	-0.168	0.104	0.235	65.38	65.70	52.93	41.57	38.95	20.55	40.81	-79.45
20_Oct_2023	17.31	23.83	19.40	14.29	78.57	65.45	63.67	61.89	-32.93	-0.140	0.252	0.268	63.05	65.76	53.87	45.12	59.20	35.10	41.01	-64.90
19_Oct_2023	17.86	16.99	21.85	21.43	85.71	65.53	63.75	61.97	61.61	-0.156	0.374	0.272	61.27	63.21	54.66	52.60	78.83	61.20	48.87	-38.80
18_Oct_2023	18.27	13.22	23.78	28.57	92.86	65.54	63.75	61.97	121.43	-0.152	0.408	0.246	60.54	62.86	56.64	59.67	88.02	81.29	52.31	-18.71
17_Oct_2023	17.47	14.09	25.34	35.71	100.00	65.54	63.76	61.97	141.80	-0.128	0.357	0.206	68.61	62.47	61.30	64.79	84.64	94.00	55.17	-6.00
16_Oct_2023	16.62	15.55	22.38	42.86	100.00	65.45	63.73	62.02	90.80	-0.110	0.231	0.168	61.09	62.18	55.51	59.98	74.93	88.77	53.60	-11.23
13_Oct_2023	16.52	17.21	19.17	50.00	7.14	65.43	63.73	62.03	13.84	-0.139	0.152	0.152	52.63	61.97	43.45	53.93	72.82	71.15	51.11	-28.85
12_Oct_2023	17.37	18.66	20.77	57.14	0	65.47	63.75	62.03	4.35	-0.101	0.135	0.152	51.98	61.75	43.28	52.29	68.84	64.87	56.94	-35.13
11_Oct_2023	18.30	19.35	22.90	64.29	0	65.55	63.80	62.05	26.03	-0.152	0.134	0.157	58.43	61.58	50.79	58.65	66.07	82.44	57.22	-17.56
10_Oct_2023	19.06	21.07	20.80	71.43	0	65.51	63.77	62.04	-15.10	-0.131	0.060	0.162	50.27	61.48	38.55	52.69	54.08	59.21	50.14	-40.79
09_Oct_2023	20.48	22.23	20.74	78.57	7.14	65.53	63.80	62.06	-25.63	-0.136	0.0431	0.188	50.77	61.43	38.79	54.10	46.04	56.57	50.07	-43.43
06_Oct_2023	21.78	23.84	19.06	85.71	14.29	65.54	63.76	61.98	-60.99	-0.144	0.0057	0.224	50.57	63.80	39.94	50.84	36.70	46.46	46.65	-53.54
05_Oct_2023	22.60	25.88	18.02	92.86	21.43	65.58	63.72	61.86	-82.05	-0.145	-0.0013	0.279	51.01	64.13	38.60	46.91	23.06	35.10	44.33	-64.90
04_Oct_2023	22.96	27.85	14.63	100.00	28.57	65.64	63.68	61.72	-119.93	-0.141	0.0355	0.349	39.44	64.49	34.29	44.53	15.93	28.54	40.26	-71.46
03_Oct_2023	22.34	29.24	16.21	100.00	35.71	65.72	63.64	61.55	-123.87	-0.218	0.108	0.427	40.44	64.82	34.18	37.07	11.10	5.56	36.50	-94.44
02_Oct_2023	21.85	30.57	17.95	100.00	42.86	65.74	63.63	61.53	-90.81	-0.217	0.275	0.507	48.78	65.08	35.77	40.33	23.49	13.69	39.85	-86.31
29_Sep_2023	21.53	23.39	20.78	0	50.00	65.74	63.63	61.53	-19.86	-0.190	0.435	0.565	55.37	65.21	53.43	48.73	36.81	14.05	40.58	-85.95
28_Sep_2023	22.73	18.08	22.58	0	57.14	65.78	63.57	61.36	29.48	-0.197	0.530	0.597	61.06	65.28	62.17	54.81	52.04	42.75	40.11	-57.25
27_Sep_2023	23.63	19.21	21.35	0	64.29	65.78	63.48	61.18	18.01	-0.156	0.585	0.613	60.97	65.36	63.91	53.98	65.43	53.64	44.81	-46.36
26_Sep_2023	25.04	16.71	22.84	0	71.43	65.75	63.40	61.05	45.74	-0.163	0.656	0.621	68.66	65.39	66.92	55.23	73.65	59.73	46.94	-40.27
25_Sep_2023	25.78	15.81	24.99	7.14	78.57	65.71	63.32	60.93	71.15	-0.121	0.724	0.612	70.71	63.72	75.78	64.09	77.32	82.93	50.93	-17.07
22_Sep_2023	26.03	16.50	26.70	14.29	85.71	65.55	63.19	60.82	78.66	-0.151	0.722	0.584	65.48	63.45	67.97	62.72	79.59	78.29	48.53	-21.71
21_Sep_2023	26.21	17.68	28.77	21.43	92.86	65.39	63.07	60.74	83.64	-0.127	0.728	0.549	64.49	63.14	67.44	60.44	84.88	70.73	45.24	-29.27
20_Sep_2023	26.39	11.27	31.18	28.57	100.00	65.27	62.95	60.64	138.80	-0.103	0.757	0.504	65.34	62.77	77.61	70.55	92.18	89.76	56.73	-10.24
19_Sep_2023	24.82	11.78	31.87	35.71	100.00	64.99	62.78	60.56	157.23	-0.065	0.704	0.441	64.31	62.42	76.16	72.13	90.22	94.16	57.43	-5.84
18_Sep_2023	23.19	12.63	27.63	42.86	92.86	64.60	62.61	60.61	145.61	-0.077	0.615	0.375	60.56	62.16	73.82	69.09	90.60	92.63	56.19	-7.37
15_Sep_2023	22.10	13.37	29.26	50.00	100.00	64.28	62.46	60.63	176.00	-0.147	0.545	0.316	59.40	61.86	73.05	67.10	87.17	83.85	53.75	-16.15
14_Sep_2023	20.94	13.23	31.63	57.14	100.00	63.99	62.33	60.66	240.15	-0.141	0.479	0.258	70.35	61.61	77.28	71.07	92.22	95.31	56.61	-4.69
13_Sep_2023	19.39	14.35	30.98	64.29	100.00	63.54	62.22	60.90	257.14	-0.175	0.358	0.203	68.68	61.44	73.78	66.43	85.91	82.35	46.41	-17.65
12_Sep_2023	18.06	15.08	29.67	71.43	100.00	63.25	62.15	61.04	290.43	-0.082	0.274	0.165	65.61	61.33	80.80	69.26	81.91	99.00	49.63	-1.00
11_Sep_2023	16.94	16.72	26.70	78.57	100.00	62.89	62.09	61.30	194.42	-0.117	0.141	0.137	59.09	61.29	67.15	60.53	64.55	76.37	41.99	-23.63
08_Sep_2023	16.48	18.26	23.61	85.71	78.57	63.05	62.12	61.19	53.21	-0.125	0.084	0.136	58.38	62.88	63.46	55.74	47.94	70.37	39.17	-29.63
07_Sep_2023	16.77	19.77	20.42	92.86	85.71	63.13	62.15	61.16	-33.16	-0.167	0.057	0.149	48.87	62.91	57.97	51.19	32.92	46.91	40.05	-53.09
06_Sep_2023	17.93	20.82	18.75	100.00	92.86	63.28	62.20	61.12	-96.60	-0.163	0.060	0.173	35.17	62.91	38.96	46.78	38.28	26.54	37.76	-73.46
05_Sep_2023	18.91	18.06	19.98	35.71	100.00	63.51	62.30	61.08	-33.19	-0.190	0.096	0.201	43.50	61.65	40.72	46.90	42.23	25.32	36.19	-74.68
01_Sep_2023	19.97	14.77	22.27	42.86	0	63.68	62.39	61.09	2.83	-0.164	0.141	0.227	45.49	61.58	40.48	54.21	45.32	62.99	42.78	-37.01
31_Aug_2023	19.95	15.70	19.75	50.00	0	63.73	62.42	61.10	-48.75	-0.099	0.137	0.249	36.82	61.53	31.68	51.63	36.40	38.38	47.63	-61.62
30_Aug_2023	20.61	13.61	20.93	57.14	0	63.84	62.48	61.12	-30.82	-0.128	0.152	0.277	38.91	61.48	39.22	51.27	35.17	34.60	44.56	-65.40
29_Aug_2023	20.56	14.38	19.98	64.29	7.14	63.88	62.52	61.16	-45.67	-0.051	0.172	0.308	32.43	61.43	39.02	53.90	33.01	36.22	47.82	-63.78
28_Aug_2023	20.89	14.34	21.18	71.43	14.29	63.92	62.55	61.19	-37.58	-0.126	0.173	0.342	39.10	61.38	34.67	53.48	30.70	34.68	44.46	-65.32
25_Aug_2023	21.02	15.41	20.76	78.57	21.43	63.93	62.57	61.22	-63.06	-0.150	0.176	0.384	33.19	61.36	33.78	51.73	27.23	28.13	39.64	-71.87
24_Aug_2023	21.50	16.10	22.18	85.71	28.57	63.93	62.58	61.23	-55.79	-0.126	0.195	0.436	38.85	61.33	41.68	52.05	18.50	29.29	37.80	-70.71
23_Aug_2023	21.93	17.45	17.86	92.86	35.71	63.93	62.58	61.23	-97.38	-0.111	0.214	0.497	40.49	62.81	37.07	50.83	13.10	24.28	36.19	-75.72
22_Aug_2023	23.53	18.36	18.80	100.00	42.86	63.95	62.56	61.17	-117.61	-0.179	0.247	0.567	41.05	63.05	35.48	45.00	7.75	1.93	33.11	-98.07
21_Aug_2023	25.24	19.45	19.48	100.00	50.00	64.01	62.54	61.08	-99.67	-0.150	0.346	0.647	46.64	63.28	37.14	47.91	7.82	13.09	41.72	-86.91
18_Aug_2023	27.18	20.43	19.27	100.00	57.14	64.02	62.53	61.04	-105.34	-0.193	0.434	0.722	39.80	63.50	39.61	46.81	9.81	8.25	38.44	-91.75
17_Aug_2023	29.05	19.69	19.96	100.00	64.29	64.03	62.53	61.02	-61.69	-0.162	0.551	0.795	49.32	63.66	44.77	46.98	19.44	2.11	35.86	-97.89
16_Aug_2023	31.23	15.10	22.14	0	71.43	64.02	62.54	61.06	0.472	-0.099	0.690	0.856	55.67	63.76	54.12	54.47	39.97	19.07	45.51	-80.93

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)