Candlestick / Heikin Ashi Chart & Patterns of Loews Corp (L)
Latest Candlestick / Heikin Ashi patterns of Loews Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Three White Soldiers formed with good volume | |
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Mild Bullish | Candlestick pattern Bullish Piercing formed , but volume or other trend not very supportive | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Loews Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 74.02/28-May-24 00:00 73.14/17-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 73.14/17-Apr-24 00:00 72.02/08-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 73.14/17-Apr-24 00:00 72.02/08-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 74.02/28-May-24 00:00 73.14/17-Apr-24 00:00 74.35/04-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :76.8/31-May-24 00:00 77.74/17-May-24 00:00 77.98/10-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :77.74/17-May-24 00:00 77.98/10-May-24 00:00 76.81/24-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :77.98/10-May-24 00:00 78.29/28-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :77.98/10-May-24 00:00 78.29/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :77.98/10-May-24 00:00 78.29/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :77.98/10-May-24 00:00 76.81/24-Apr-24 00:00 78.29/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :77.74/17-May-24 00:00 77.98/10-May-24 00:00 76.81/24-Apr-24 00:00 78.29/28-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 74.02/28-May-24 00:00 73.14/17-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 74.02/28-May-24 00:00 73.14/17-Apr-24 00:00 74.35/04-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 74.02/28-May-24 00:00 75.15/30-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :77.98/10-May-24 00:00 78.29/28-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :78.29/28-Mar-24 00:00 70.72/04-Dec-23 00:00 63.61/08-Aug-23 00:00 60.13/01-May-23 00:00 , Bottom Points : 73.14/17-Apr-24 00:00 61.38/22-Aug-23 00:00 56.0/31-May-23 00:00 53.59/17-Mar-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :77.98/10-May-24 00:00 78.29/28-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 74.75/24-May-24 00:00 73.9/12-Apr-24 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :77.98/10-May-24 00:00 78.29/28-Mar-24 00:00 , Bottom Points : 73.9/12-Apr-24 00:00 72.75/09-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :78.29/28-Mar-24 00:00 62.17/10-Feb-23 00:00 , Bottom Points : 53.59/17-Mar-23 00:00 49.84/30-Sep-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :77.98/10-May-24 00:00 78.29/28-Mar-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :78.29/28-Mar-24 00:00 62.17/10-Feb-23 00:00 , Bottom Points : 62.82/27-Oct-23 00:00 53.59/17-Mar-23 00:00 49.84/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :78.29/28-Mar-24 00:00 64.5/22-Sep-23 00:00 58.71/12-Aug-22 00:00 , Bottom Points : 73.9/12-Apr-24 00:00 62.82/27-Oct-23 00:00 53.59/17-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :78.29/28-Mar-24 00:00 70.01/01-Dec-23 00:00 63.42/11-Aug-23 00:00 57.99/28-Oct-22 00:00 , Bottom Points : 73.9/12-Apr-24 00:00 53.59/17-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :78.29/28-Mar-24 00:00 70.01/01-Dec-23 00:00 64.5/22-Sep-23 00:00 57.99/28-Oct-22 00:00 , Bottom Points : 73.9/12-Apr-24 00:00 62.82/27-Oct-23 00:00 61.59/18-Aug-23 00:00 57.11/26-May-23 00:00 53.59/17-Mar-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :78.29/28-Mar-24 00:00 65.49/31-May-22 00:00 54.67/28-Jun-19 00:00 , Bottom Points : 49.84/30-Sep-22 00:00 33.24/29-May-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :78.29/28-Mar-24 00:00 54.67/28-Jun-19 00:00 48.31/31-Oct-13 00:00 , Bottom Points : 33.24/29-May-20 00:00 19.85/27-Feb-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :78.29/28-Mar-24 00:00 65.49/31-May-22 00:00 58.38/28-May-21 00:00 54.67/28-Jun-19 00:00 , Bottom Points : 56.0/31-May-23 00:00 49.84/30-Sep-22 00:00 33.24/29-May-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :78.29/28-Mar-24 00:00 65.49/31-May-22 00:00 54.67/28-Jun-19 00:00 , Bottom Points : 56.0/31-May-23 00:00 49.84/30-Sep-22 00:00 33.24/29-May-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :78.29/28-Mar-24 00:00 70.29/30-Nov-23 00:00 61.48/31-Jan-23 00:00 , Bottom Points : 69.59/29-Dec-23 00:00 56.0/31-May-23 00:00 49.84/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Loews Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 31_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 24_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Abandoned Baby | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Loews Corp | |||||
Historical Heikin Ashi Chart Pattern of Loews Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Loews Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 75.14 | 76.93 | 75.02 | 76.80 | 2307 K | 1.91 | 2.55% | 74.49 | 76.93 | 74.49 | 75.97 |
| 30-May-24 | 74.09 | 75.38 | 74.06 | 75.32 | 606 K | 1.32 | 1.78% | 74.28 | 75.38 | 74.06 | 74.71 |
| 29-May-24 | 73.63 | 74.30 | 73.21 | 74.11 | 789 K | 1.09 | 1.49% | 74.74 | 74.74 | 73.21 | 73.81 |
| 28-May-24 | 74.65 | 75.02 | 73.96 | 74.02 | 707 K | 1.06 | 1.43% | 75.07 | 75.07 | 73.96 | 74.41 |
| 24-May-24 | 74.22 | 74.78 | 74.22 | 74.75 | 549 K | 0.560 | 0.755% | 75.64 | 75.64 | 74.22 | 74.49 |
| 23-May-24 | 75.78 | 75.78 | 74.03 | 74.16 | 652 K | 1.75 | 2.36% | 76.34 | 76.34 | 74.03 | 74.94 |
| 22-May-24 | 76.01 | 76.17 | 75.66 | 75.89 | 481 K | 0.510 | 0.674% | 76.75 | 76.75 | 75.66 | 75.93 |
| 21-May-24 | 76.31 | 76.62 | 76.03 | 76.21 | 708 K | 0.590 | 0.776% | 77.21 | 77.21 | 76.03 | 76.29 |
| 20-May-24 | 77.89 | 77.89 | 76.09 | 76.13 | 723 K | 1.80 | 2.37% | 77.42 | 77.89 | 76.09 | 77.00 |
| 17-May-24 | 77.61 | 77.80 | 77.33 | 77.74 | 855 K | 0.475 | 0.614% | 77.22 | 77.80 | 77.22 | 77.62 |
| 16-May-24 | 77.39 | 77.49 | 76.89 | 77.20 | 689 K | 0.605 | 0.787% | 77.21 | 77.49 | 76.89 | 77.24 |
| 15-May-24 | 77.25 | 77.48 | 76.45 | 76.62 | 653 K | 1.03 | 1.35% | 77.47 | 77.48 | 76.45 | 76.95 |
| 14-May-24 | 77.41 | 77.60 | 76.75 | 77.34 | 711 K | 0.850 | 1.11% | 77.66 | 77.66 | 76.75 | 77.28 |
| 13-May-24 | 77.91 | 78.10 | 77.28 | 77.34 | 527 K | 0.820 | 1.06% | 77.66 | 78.10 | 77.28 | 77.66 |
| 10-May-24 | 77.79 | 78.17 | 77.53 | 77.98 | 875 K | 0.635 | 0.819% | 77.45 | 78.17 | 77.45 | 77.87 |
| 09-May-24 | 77.13 | 77.74 | 76.96 | 77.70 | 705 K | 0.780 | 1.01% | 77.51 | 77.74 | 76.96 | 77.38 |
| 08-May-24 | 77.91 | 78.14 | 77.23 | 77.31 | 683 K | 0.910 | 1.18% | 77.37 | 78.14 | 77.23 | 77.65 |
| 07-May-24 | 77.96 | 78.10 | 77.70 | 77.81 | 620 K | 0.400 | 0.515% | 76.84 | 78.10 | 76.84 | 77.89 |
| 06-May-24 | 77.54 | 78.22 | 76.58 | 77.74 | 807 K | 1.64 | 2.15% | 76.17 | 78.22 | 76.17 | 77.52 |
| 03-May-24 | 76.38 | 76.54 | 75.44 | 76.40 | 588 K | 1.10 | 1.46% | 76.14 | 76.54 | 75.44 | 76.19 |
Weekly OHLCV & Heikin Ashi values of Loews Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 74.65 | 76.93 | 73.21 | 76.80 | 4411 K | 3.72 | 5.08% | 76.63 | 76.93 | 73.21 | 75.40 |
| 20-May-24 | 24-May-24 | 77.89 | 77.89 | 74.03 | 74.75 | 3115 K | 3.86 | 5.21% | 77.13 | 77.89 | 74.03 | 76.14 |
| 13-May-24 | 17-May-24 | 77.91 | 78.10 | 76.45 | 77.74 | 3437 K | 1.65 | 2.16% | 76.70 | 78.10 | 76.45 | 77.55 |
| 06-May-24 | 10-May-24 | 77.54 | 78.22 | 76.58 | 77.98 | 3692 K | 1.64 | 2.15% | 75.82 | 78.22 | 75.82 | 77.58 |
| 29-Apr-24 | 03-May-24 | 75.46 | 76.80 | 75.10 | 76.40 | 3391 K | 1.70 | 2.26% | 75.71 | 76.80 | 75.10 | 75.94 |
| 22-Apr-24 | 26-Apr-24 | 75.76 | 77.07 | 75.42 | 75.46 | 3117 K | 1.65 | 2.19% | 75.49 | 77.07 | 75.42 | 75.93 |
| 15-Apr-24 | 19-Apr-24 | 74.81 | 75.69 | 72.91 | 75.64 | 3568 K | 2.78 | 3.81% | 76.21 | 76.21 | 72.91 | 74.76 |
| 08-Apr-24 | 12-Apr-24 | 76.73 | 76.80 | 73.50 | 73.90 | 3569 K | 3.30 | 4.49% | 77.19 | 77.19 | 73.50 | 75.23 |
| 01-Apr-24 | 05-Apr-24 | 78.16 | 78.19 | 76.05 | 76.66 | 3019 K | 2.14 | 2.81% | 77.12 | 78.19 | 76.05 | 77.26 |
| 25-Mar-24 | 29-Mar-24 | 76.79 | 78.55 | 76.61 | 78.29 | 2533 K | 1.94 | 2.53% | 76.68 | 78.55 | 76.61 | 77.56 |
| 18-Mar-24 | 22-Mar-24 | 76.97 | 77.89 | 76.43 | 76.45 | 3393 K | 1.46 | 1.91% | 76.42 | 77.89 | 76.42 | 76.94 |
| 11-Mar-24 | 15-Mar-24 | 74.78 | 76.99 | 74.68 | 76.97 | 4834 K | 2.31 | 3.09% | 76.98 | 76.99 | 74.68 | 75.85 |
| 04-Mar-24 | 08-Mar-24 | 74.43 | 75.67 | 74.14 | 74.84 | 3225 K | 1.53 | 2.06% | 79.20 | 79.20 | 74.14 | 74.77 |
| 26-Feb-24 | 01-Mar-24 | 75.12 | 75.49 | 73.98 | 74.43 | 3917 K | 1.51 | 2.04% | 83.64 | 83.64 | 73.98 | 74.76 |
| 19-Feb-24 | 23-Feb-24 | 74.00 | 75.41 | 73.68 | 75.19 | 3046 K | 1.73 | 2.35% | 92.70 | 92.70 | 73.68 | 74.57 |
| 12-Feb-24 | 16-Feb-24 | 136.14 | 136.39 | 72.50 | 74.34 | 5267 K | 63.89 | 88.12% | 80.57 | 136.39 | 72.50 | 104.84 |
| 05-Feb-24 | 09-Feb-24 | 74.59 | 136.39 | 71.52 | 72.75 | 5627 K | 64.87 | 90.70% | 72.32 | 136.39 | 71.52 | 88.81 |
| 29-Jan-24 | 02-Feb-24 | 72.61 | 74.00 | 71.45 | 73.04 | 4274 K | 2.55 | 3.57% | 71.87 | 74.00 | 71.45 | 72.78 |
| 22-Jan-24 | 26-Jan-24 | 72.35 | 73.64 | 72.33 | 72.78 | 3799 K | 1.31 | 1.81% | 70.96 | 73.64 | 70.96 | 72.78 |
| 15-Jan-24 | 19-Jan-24 | 70.83 | 72.47 | 70.59 | 72.20 | 2202 K | 1.88 | 2.66% | 70.40 | 72.47 | 70.40 | 71.52 |
Monthly OHLCV & Heikin Ashi values of Loews Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 75.23 | 78.22 | 73.21 | 76.80 | 16838 K | 5.02 | 6.85% | 76.95 | 78.22 | 73.21 | 75.87 |
| 01-Apr-24 | 30-Apr-24 | 78.16 | 78.19 | 72.91 | 75.15 | 14484 K | 5.28 | 7.24% | 77.80 | 78.19 | 72.91 | 76.10 |
| 01-Mar-24 | 31-Mar-24 | 75.06 | 78.55 | 74.14 | 78.29 | 14631 K | 4.41 | 5.95% | 79.10 | 79.10 | 74.14 | 76.51 |
| 01-Feb-24 | 29-Feb-24 | 72.28 | 136.39 | 71.45 | 75.13 | 19125 K | 64.94 | 90.89% | 69.39 | 136.39 | 69.39 | 88.81 |
| 01-Jan-24 | 31-Jan-24 | 69.65 | 74.00 | 69.64 | 72.86 | 13058 K | 4.36 | 6.26% | 67.24 | 74.00 | 67.24 | 71.54 |
| 01-Dec-23 | 31-Dec-23 | 70.08 | 70.88 | 67.20 | 69.59 | 15413 K | 3.67 | 5.47% | 65.04 | 70.88 | 65.04 | 69.44 |
| 01-Nov-23 | 30-Nov-23 | 64.13 | 70.45 | 64.06 | 70.29 | 20223 K | 6.39 | 9.98% | 62.84 | 70.45 | 62.84 | 67.23 |
| 01-Oct-23 | 31-Oct-23 | 63.17 | 65.76 | 61.43 | 64.01 | 14775 K | 4.33 | 7.05% | 62.09 | 65.76 | 61.43 | 63.59 |
| 01-Sep-23 | 30-Sep-23 | 62.58 | 65.39 | 61.29 | 63.31 | 18082 K | 4.10 | 6.69% | 61.03 | 65.39 | 61.03 | 63.14 |
| 01-Aug-23 | 31-Aug-23 | 62.68 | 63.92 | 61.33 | 62.09 | 12351 K | 2.59 | 4.23% | 59.56 | 63.92 | 59.56 | 62.51 |
| 01-Jul-23 | 31-Jul-23 | 59.20 | 63.86 | 58.81 | 62.65 | 11125 K | 5.05 | 8.58% | 57.99 | 63.86 | 57.99 | 61.13 |
| 01-Jun-23 | 30-Jun-23 | 56.28 | 59.93 | 56.08 | 59.38 | 16265 K | 3.85 | 6.87% | 58.06 | 59.93 | 56.08 | 57.92 |
| 01-May-23 | 31-May-23 | 59.36 | 60.29 | 55.94 | 56.00 | 16667 K | 4.35 | 7.78% | 58.22 | 60.29 | 55.94 | 57.90 |
| 01-Apr-23 | 30-Apr-23 | 58.05 | 58.60 | 55.31 | 57.57 | 12709 K | 3.29 | 5.95% | 59.06 | 59.06 | 55.31 | 57.38 |
| 01-Mar-23 | 31-Mar-23 | 60.75 | 62.11 | 52.85 | 58.02 | 24643 K | 9.26 | 17.52% | 59.68 | 62.11 | 52.85 | 58.43 |
| 01-Feb-23 | 28-Feb-23 | 60.83 | 63.24 | 59.33 | 61.09 | 17842 K | 3.91 | 6.59% | 58.25 | 63.24 | 58.25 | 61.12 |
| 01-Jan-23 | 31-Jan-23 | 58.39 | 61.49 | 57.53 | 61.48 | 13173 K | 3.96 | 6.88% | 56.77 | 61.49 | 56.77 | 59.72 |
| 01-Dec-22 | 31-Dec-22 | 58.66 | 58.87 | 54.81 | 58.33 | 19152 K | 4.05 | 7.40% | 55.88 | 58.87 | 54.81 | 57.67 |
| 01-Nov-22 | 30-Nov-22 | 57.28 | 58.29 | 54.27 | 58.15 | 15547 K | 4.02 | 7.41% | 54.75 | 58.29 | 54.27 | 57.00 |
| 01-Oct-22 | 31-Oct-22 | 50.48 | 58.06 | 49.77 | 57.02 | 15903 K | 8.29 | 16.66% | 55.68 | 58.06 | 49.77 | 53.83 |
Note : All Data Generated at the End of Trading Hours (EOD Data)