Weekly Technical Analysis of Kite Realty Grp Trust (KRG) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
KRG21.8721.96 0.410 % 1187 K5546 K

About Strength
   AIO Technical Analysis of Kite Realty Grp Trust suggests Neutral Signal
Technical Highlights of Kite Realty Grp Trust
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created in previous tick and still above middle band
MAChannelBand Strong BullishPositive Breakout.
SlowStoChastic Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Kite Realty Grp Trust
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 13.34, +DI : 23.10, -DI : 13.67 BullishTrending upward.
AroonAroon Up : 92.86, Aroon Down : 35.71 Mild Bearish Trend Change is about to happen
Awesome Osc0.209 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.079, Signal Line : -0.051 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR20.44 Mild BullishPrice direction changing. Tread with caution
Rate Of Change7.52 NeutralNothing Significant
Super Trend23.32 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Kite Realty Grp Trust
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger22.2521.2520.25 NeutralNA
Donchian22.7521.1919.64 BullishNew High created in previous tick and still above middle band
High Low MA21.8521.4321.00 Strong BullishPositive Breakout.
MA Channel21.6021.2520.90 Strong BullishPositive Breakout.
Keltner22.3121.4520.59 NeutralNA
High Low22.4821.4120.33 NeutralNA
MA Envelope23.3821.2519.13 NeutralNA




Key Overbought / Sold Oscillators of Kite Realty Grp Trust
IndicatorValueStrengthSignalAnalysisChart
RSI54.49 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 79.90, %D : 81.87 Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
Williams %R-28.25 Neutral Wait for proper trend to emerge
Ultimate Osc51.10 Neutral Wait for proper trend to emerge
Stoch RSI %K : 82.66, %D : 90.32 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc57.14 Neutral Wait for proper trend to emerge
CCI125.56 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index66.81 Neutral Wait for proper trend to emerge
RSI (Fast)60.15 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 71.75, %D : 79.90 Neutral Wait for proper trend to emerge
Stoch RSI %K : 90.32, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Kite Realty Grp Trust
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index17189951 NeutralNACMF Divergence Short Term Top Price Points 07-Jun-24, 26-Apr-24, 28-Mar-24, & CMF points 07-Jun-24, 19-Apr-24, CMF Divergence Short Term Top Price Points 07-Jun-24, 26-Apr-24, 28-Mar-24, & CMF points 07-Jun-24, 19-Apr-24,
Chaikin-0.0285 NeutralNA


Technical Stock Charts of Kite Realty Grp Trust


Weekly Historical Technical data Kite Realty Grp Trust
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_202413.3413.6723.1035.7192.8622.2521.2520.25125.56-0.02850.079-0.05166.8120.4460.1554.4979.9071.7551.10-28.25
14_Jun_202412.3913.9423.5642.86100.0022.2021.2320.27185.56-0.04740.0497-0.08461.4320.2355.2555.4586.1574.6445.97-25.36
07_Jun_202411.3715.2222.3150.00100.0022.1521.2220.29194.15-0.03650.0022-0.11761.6420.1057.5457.4579.5693.3247.81-6.68
31_May_202410.7915.8520.2557.1471.4322.0321.1920.3579.55-0.060-0.078-0.14763.6420.0257.4755.6669.5090.5052.21-9.50
24_May_202410.6917.3917.7364.2978.5722.0921.2020.31-29.50-0.122-0.155-0.16457.7519.9345.6447.6558.5554.8543.69-45.15
17_May_202411.4318.0317.3171.4385.7122.2321.2620.28-35.10-0.130-0.160-0.16653.0719.8347.3549.5959.2163.1740.77-36.83
10_May_202412.1618.0717.7778.5792.8622.5421.3420.14-21.06-0.151-0.186-0.16751.7919.7445.9748.2959.1957.6243.34-42.38
03_May_202413.0319.1318.8185.71022.8121.4320.05-15.38-0.114-0.202-0.16351.4019.6444.1448.1156.2356.8345.59-43.17
26_Apr_202413.9720.9418.4392.867.1423.0521.5320.00-25.80-0.093-0.217-0.15350.6319.6447.1349.6142.0863.1147.55-36.89
19_Apr_202414.5522.4913.53100.00023.0921.5620.03-117.80-0.0232-0.252-0.13744.9421.9837.8546.5922.4348.7447.04-51.26
12_Apr_202413.7523.5714.92100.00023.1321.6220.11-157.32-0.0480-0.256-0.10836.9022.2829.1840.3920.0814.3940.49-85.61
05_Apr_202413.0822.2716.10100.00023.0621.6520.24-105.92-0.065-0.187-0.07136.6722.5125.9541.3020.094.1738.51-95.83
28_Mar_202412.8520.4918.0385.717.1423.0221.6720.31-28.18-0.075-0.110-0.042541.2922.6834.1751.5320.8941.7047.02-58.30
22_Mar_202413.3522.1715.5492.86023.0321.6320.22-83.53-0.052-0.147-0.025643.0222.8618.9644.4713.5014.3944.01-85.61
15_Mar_202413.0323.4716.45100.007.1423.0821.6920.30-91.90-0.080-0.1170.004843.9723.0634.8942.6915.826.5844.65-93.42
08_Mar_202412.6820.2217.62014.2923.1921.6420.10-24.26-0.092-0.0590.035351.5923.2140.5747.4320.2719.5345.75-80.47
01_Mar_202413.1221.0917.48021.4323.2321.6019.97-40.21-0.091-0.04310.05952.8623.3754.8846.8525.2421.3548.17-78.65
23_Feb_202413.4120.7618.58028.5723.2721.5519.83-38.02-0.132-0.01550.08546.0823.5454.2944.7929.8019.9246.66-80.08
16_Feb_202414.0221.5419.287.1435.7123.3121.5119.70-19.13-0.1040.04240.11043.8523.7257.5848.0936.8434.4645.38-65.54
09_Feb_202414.6721.8520.82042.8623.3121.5019.69-16.21-0.1710.0730.12646.5723.8443.9548.2540.6435.0139.27-64.99
02_Feb_202415.6121.6322.00050.0023.3121.5019.69-5.72-0.1650.1090.14054.6123.8960.0848.1743.2941.0538.93-58.95
26_Jan_202416.7520.5623.207.1457.1423.5121.5819.6512.53-0.1430.1540.14754.2221.1457.5249.4349.0345.8642.72-54.14
19_Jan_202417.5721.5823.6914.2964.2923.6121.6319.65-6.51-0.1060.1910.14654.0021.1057.4748.6052.8442.9442.70-57.06
12_Jan_202418.5717.6025.3221.4371.4323.7021.6819.6543.64-0.0990.2480.13558.4920.9262.8752.8263.4658.2748.71-41.73
05_Jan_202418.6118.2826.3028.5778.5723.6721.6619.6559.81-0.1050.2530.10658.6120.7354.0452.5869.6357.3050.78-42.70
29_Dec_202318.6613.8028.2335.7185.7123.6621.6519.65110.78-0.0970.2590.07058.7120.5358.4257.5476.3674.8251.87-25.18
22_Dec_202317.4614.1328.7242.8692.8623.7621.6819.6098.50-0.0580.1900.022454.7220.3149.5458.1073.4976.7648.43-23.24
15_Dec_202316.1814.6629.7950.00100.0023.8921.7119.5486.65-0.0800.091-0.019653.8920.0951.6458.3069.9877.4953.88-22.51
08_Dec_202314.8116.6526.9057.1414.2923.8721.7019.5429.03-0.078-0.0393-0.047251.0919.9746.9053.5154.5666.2252.22-33.78
01_Dec_202314.1317.7924.1964.2921.4324.0421.7719.50-20.74-0.0402-0.107-0.049249.4519.9251.1553.5140.4566.2251.95-33.78
24_Nov_202314.0519.3519.4071.43024.1421.8219.49-83.91-0.135-0.191-0.034941.2519.8743.3447.2126.3231.2443.84-68.76
17_Nov_202315.1219.9520.0078.57024.1721.8919.60-80.98-0.115-0.1760.004041.4219.8236.8446.2833.7523.8938.83-76.11
10_Nov_202316.2719.1821.7985.71024.1921.9719.75-64.10-0.108-0.1390.049250.7119.7936.6347.0526.6423.8339.96-76.17
03_Nov_202317.0420.9623.8092.867.1424.2021.9619.73-37.37-0.0293-0.1060.09660.8619.7946.6054.0522.3753.5240.23-46.48
27_Oct_202317.8624.6814.87100.0014.2924.1721.9319.68-144.96-0.074-0.2000.14753.2522.7328.4840.067.362.5729.94-97.43
20_Oct_202317.3221.9815.5785.7121.4324.0821.9819.88-105.210.0099-0.0840.23461.1922.9733.5942.888.3211.0334.90-88.97
13_Oct_202317.3423.2716.4892.8628.5724.1221.9619.80-106.610.02880.01070.31360.4623.2338.6842.0912.048.4840.85-91.52
06_Oct_202317.3625.1617.82100.0035.7124.2421.9219.60-99.490.03180.1430.38959.9123.5237.1341.2017.955.4643.74-94.54
29_Sep_202317.3821.0919.59042.8624.2321.9219.61-33.680.0590.3220.45069.3123.6854.1147.6138.6122.1946.34-77.81
22_Sep_202318.4419.3220.817.1450.0024.2721.8719.477.520.0800.4220.48270.3623.7850.2747.8951.8626.1943.79-73.81
15_Sep_202319.5715.1222.94057.1424.2821.8319.3866.860.1250.5380.49776.1023.8862.2957.7865.4267.4651.86-32.54
08_Sep_202319.4915.8021.87064.2924.1421.7119.2848.700.1300.5190.48775.8523.9864.6355.6559.9961.9347.97-38.07
01_Sep_202319.7516.6122.987.1471.4324.0421.6419.2448.320.0800.5270.47969.0924.0966.7055.2858.1766.8648.40-33.14
25_Aug_202320.0317.6820.5014.2978.5723.9621.5219.0715.640.04260.5360.46762.7124.2158.0150.8763.4051.1847.31-48.82
18_Aug_202321.0116.5321.5121.4385.7123.9421.4518.9557.670.0840.6220.44962.8824.2658.8252.4975.2956.4744.75-43.53
11_Aug_202321.629.3023.9028.5792.8623.8821.3918.90136.900.1070.6950.40661.9621.2666.5561.4583.4982.5554.34-17.45
04_Aug_202319.909.8725.3535.71100.0023.6421.2018.75160.880.0670.6430.33455.1320.7767.7863.1186.3786.8655.76-13.14
28_Jul_202318.0410.7723.2742.8692.8623.3320.9718.60158.380.02620.5450.25645.0820.3760.8259.6788.3981.0657.49-18.94
21_Jul_202316.6111.3424.4950.00100.0023.0620.8418.62210.590.0580.4870.18451.1019.9269.0363.0187.9191.1961.92-8.81
14_Jul_202315.0612.2623.7957.14100.0022.7320.7618.79207.460.02800.3610.10944.3319.5565.8261.5388.9292.9161.98-7.09
07_Jul_202313.7613.1523.960100.0022.4620.7018.94192.540.03530.2280.045643.4219.2558.0358.1080.8479.6354.52-20.37
30_Jun_202312.5813.8722.640100.0022.5220.7118.91130.830.04810.1320.000043.9719.0465.2758.9585.7394.2057.02-5.80
23_Jun_202311.7015.5018.257.1492.8622.4220.6918.9616.690.0197-0.0058-0.033034.4818.9360.4450.4977.5368.6849.17-31.32
16_Jun_202311.9714.7619.2714.29022.6420.7718.9049.570.083-0.0146-0.039833.3418.8256.6455.1267.3794.3150.83-5.69
09_Jun_202311.8715.4719.5621.43022.6620.7818.905.600.0423-0.099-0.046025.9218.7745.8952.7142.0169.5948.80-30.41
02_Jun_202311.8916.7913.3828.57022.6320.7618.88-100.420.0412-0.162-0.032818.5321.5340.5846.9530.5638.2150.31-61.79
26_May_202311.9317.4314.1135.71022.6420.7918.94-107.48-0.0306-0.143-0.000618.7421.6433.3042.6630.6618.2344.29-81.77
19_May_202312.0414.4715.4042.867.1422.6020.8619.12-49.670.0100-0.0550.035028.1721.7640.8247.4239.4035.2247.98-64.78
12_May_202312.7214.6516.2950.0014.2922.6220.9019.18-45.820.0273-0.02530.05727.6721.8939.6048.2743.0338.5356.36-61.47
05_May_202313.3015.3417.0657.1421.4322.6320.9319.22-42.77-0.0077-0.00170.07836.2822.0245.1949.7349.0144.4458.03-55.56
28_Apr_202313.9116.1717.9864.2928.5722.6520.9519.25-42.41-0.0740.00290.09842.6722.1550.8650.1344.9246.1051.36-53.90
21_Apr_202314.5715.9719.3971.4335.7122.7521.0119.27-22.46-0.0710.00170.12241.8622.2951.7952.5742.0856.5045.66-43.50
14_Apr_202314.9516.9618.9178.5742.8622.9721.0819.20-76.84-0.097-0.04470.15233.9122.4446.3046.9540.1932.1542.79-67.85
06_Apr_202315.6817.4319.9085.7150.0023.0721.1819.30-60.23-0.0620.00160.20140.7622.5946.3048.1435.1537.5943.45-62.41
31_Mar_202316.3818.6719.0792.8657.1423.1421.2619.39-91.850.00500.03730.25136.5822.7549.7251.0423.9050.8348.28-49.17
24_Mar_202317.5620.5016.75100.0064.2923.2021.3119.42-190.970.01830.02520.30430.9522.9239.4942.8612.2317.0241.07-82.98
17_Mar_202318.1321.6817.97100.0071.4323.0921.3919.69-192.910.0590.1550.37429.4423.0031.7139.5826.973.8442.16-96.16
10_Mar_202318.8117.2820.2742.86023.0021.4119.83-58.150.1040.3690.42929.1719.9433.6545.7845.5115.8251.33-84.18
03_Mar_202319.6412.8622.3850.007.1423.4321.3019.1843.330.1110.5080.44434.7119.8746.9755.5767.2161.2557.81-38.75
24_Feb_202319.0812.5923.5057.1414.2923.8021.0818.3657.680.0700.5220.42839.3519.8148.4555.2268.0159.4657.36-40.54
17_Feb_202318.2213.3324.8764.2921.4324.0220.8617.6978.530.0920.5370.40444.8619.7554.7760.4874.7980.9256.71-19.08
10_Feb_202317.3014.8325.08028.5724.0420.5917.1469.330.03620.4750.37145.7222.8456.4357.4571.3963.6455.40-36.36
03_Feb_202316.6515.7826.70035.7124.0020.3816.7778.730.02850.4490.34552.6222.9069.7860.4968.2879.8057.58-20.20
27_Jan_202315.9517.3522.22042.8623.7720.2216.6746.110.02950.3670.31951.3922.9772.3356.7662.4170.7552.38-29.25
20_Jan_202316.2318.3921.40050.0023.6320.1316.6421.54-0.02390.3300.30651.8723.0371.0950.5459.7254.2945.55-45.71
13_Jan_202316.9019.5622.767.1457.1423.5820.0616.5527.36-0.04960.3830.30159.0223.1073.7652.2464.7362.1947.86-37.81
06_Jan_202317.6216.9924.96064.2923.5320.0316.5348.45-0.1060.4200.28067.4519.7974.1952.4366.7062.6846.47-37.32
30_Dec_202217.5118.3622.957.1471.4323.5520.0416.5341.00-0.03210.4580.24560.0119.4271.6953.8769.0169.3151.70-30.69
23_Dec_202218.0119.0123.7614.2978.5723.6820.0916.5040.58-0.04120.4770.19158.6619.0261.1253.4672.9568.1153.50-31.89
16_Dec_202218.5418.8325.1221.4385.7123.6020.0316.4665.80-0.00670.5010.12058.7118.5656.3154.0181.3969.6158.54-30.39
09_Dec_202218.8614.9327.7928.5792.8623.5019.9716.43101.910.0690.5150.024667.9118.0663.9958.3890.3481.1468.74-18.86
02_Dec_202218.0015.6229.0835.71100.0023.2819.8116.34132.940.1650.447-0.09871.8317.5063.0763.4694.2293.4170.35-6.59
25_Nov_202217.0716.9227.7242.86100.0022.9019.5616.22131.400.1420.270-0.23464.6317.0756.0061.6593.8496.4864.45-3.52
18_Nov_202216.5217.6628.3550.007.1422.5619.3216.08136.980.1050.090-0.36165.4416.7449.6860.7487.9692.7759.36-7.23
11_Nov_202216.0018.5429.0457.1414.2922.1819.1016.03136.710.126-0.118-0.47365.3616.5158.1060.6373.7892.2760.22-7.73
04_Nov_202215.5420.1326.3264.2921.4321.7318.9316.1294.100.0381-0.378-0.56262.9616.4254.9357.7751.9978.8252.22-21.18
28_Oct_202215.7122.2620.2271.4328.5721.4418.7416.049.99-0.057-0.624-0.60862.1120.8552.9950.6730.8150.2544.29-49.75
21_Oct_202216.5524.0518.5078.5735.7121.3918.7116.03-40.17-0.124-0.754-0.60461.6721.1351.9843.4618.7726.8941.35-73.11
14_Oct_202216.8225.8618.7485.7142.8621.6018.8316.07-72.33-0.060-0.769-0.56654.5421.4349.7339.3814.2915.2940.25-84.71
07_Oct_202216.8827.9818.8392.8650.0021.8919.0316.17-85.53-0.071-0.706-0.51549.0021.7548.1938.9615.2214.1240.70-85.88
30_Sep_202216.6829.7516.99100.0057.1421.9119.1516.39-121.27-0.0047-0.608-0.46741.0722.1045.0138.7424.0513.4539.47-86.55
23_Sep_202215.8626.5618.1128.5764.2922.1019.3516.61-74.60-0.0468-0.471-0.43249.7622.2951.5140.4238.1418.1046.11-81.90
16_Sep_202215.6224.2719.9335.7171.4322.3619.5516.74-21.49-0.0194-0.338-0.42349.2722.3750.5445.1646.6340.6049.99-59.40
09_Sep_202216.0723.5221.9242.8678.5722.7619.7116.67-8.40-0.0163-0.294-0.44450.2318.3547.8348.7353.2555.7154.64-44.29
02_Sep_202217.0424.6522.9750.0085.7123.1019.8416.58-25.41-0.0385-0.322-0.48145.2718.0042.4145.5259.8143.5953.57-56.41
26_Aug_202218.0719.9024.5457.1492.8623.4320.0016.5814.05-0.0314-0.282-0.52153.2817.6251.2749.5376.7960.4659.55-39.54
19_Aug_202218.6616.1625.6964.29100.0023.6320.1016.5657.180.0243-0.324-0.58152.1917.2049.2253.3873.8275.4060.56-24.60
12_Aug_202218.3417.2925.6971.43023.9320.2016.4747.670.110-0.460-0.64543.7416.8951.2758.5764.8394.5063.52-5.50
05_Aug_202218.2519.2720.4278.57024.0020.2216.44-17.630.109-0.733-0.69136.1916.7540.0848.6943.4951.5858.71-48.42
29_Jul_202219.4320.5119.9985.717.1424.2420.3516.46-33.190.086-0.845-0.68129.2716.6840.0849.1830.7248.4254.49-51.58
22_Jul_202220.8322.1416.0592.8614.2924.4520.4716.50-79.080.112-0.985-0.64028.8119.9633.9742.8216.7930.4744.82-69.53
15_Jul_202221.2023.7710.44100.0021.4324.6620.6716.67-135.070.139-1.03-0.55327.2420.4129.0935.6610.2913.2740.36-86.73
08_Jul_202219.8423.1010.9578.57024.7320.9217.11-151.510.111-0.953-0.43527.3220.7925.6834.5213.446.6243.12-93.38
01_Jul_202218.6224.1011.4385.717.1424.6021.1417.68-159.690.135-0.826-0.30533.3521.2129.5435.4813.1110.9740.71-89.03
24_Jun_202217.3126.4810.7492.8614.2924.4121.3418.26-187.170.161-0.680-0.17540.7921.6931.8838.119.5722.7344.98-77.27
17_Jun_202215.3828.4010.58100.0021.4324.2421.4518.65-259.510.149-0.560-0.048431.4822.2125.1331.2311.785.6440.77-94.36
10_Jun_202213.0521.7811.57100.0028.5723.7121.6419.56-176.480.162-0.2880.07941.5122.5028.4636.4826.160.33243.07-99.67
03_Jun_202211.7017.3912.7385.7135.7123.4421.7220.01-104.120.203-0.0910.17149.8622.7135.5243.6030.3429.3748.37-70.63
27_May_202211.4118.3513.4492.8642.8623.4421.8120.19-118.900.206-0.00020.23756.4122.9446.1547.9833.4148.7951.35-51.21
20_May_202211.1020.2014.79100.0050.0023.4521.8520.25-159.740.1790.03410.29657.3923.1734.0137.1433.1212.8643.71-87.14
13_May_202210.7723.6513.39100.0057.1423.2321.9520.67-131.490.2480.2280.36265.8223.3155.4045.7652.2538.5752.25-61.43
06_May_20229.4717.6814.76064.2923.2221.9620.702.900.1950.3260.39566.9923.3555.1049.0663.7647.9350.96-52.07
29_Apr_20229.5017.1415.917.1471.4323.3121.9020.5070.870.1940.4000.41265.9321.5065.6254.3271.9570.2556.77-29.75
22_Apr_20229.9516.5117.4214.2978.5723.2821.8520.4289.590.2100.4220.41567.5021.3451.0155.1669.4173.0955.99-26.91
14_Apr_202210.5117.5216.6121.4385.7123.2721.7620.2474.870.1950.4350.41467.6621.1752.9755.0374.6972.5261.50-27.48
08_Apr_202211.1118.4617.5128.5792.8623.2221.6820.1467.590.1760.4460.40868.5920.9851.7752.8177.3462.6165.82-37.39
01_Apr_202211.7616.7418.940100.0023.2021.6720.13140.530.1930.4900.39972.7120.7761.9060.1482.8488.9569.32-11.05
25_Mar_202212.1917.8615.567.1485.7123.0521.6220.1977.660.2180.4440.37672.4220.6264.0657.1178.6780.4669.54-19.54
18_Mar_202212.6018.7716.3514.2992.8623.0021.6020.2184.760.1420.4310.35964.2420.4557.8856.8183.0479.1265.97-20.88
11_Mar_202213.0418.2717.3121.43100.0022.9521.5020.05124.76-0.0790.4130.34173.6220.2860.9356.2586.9976.4464.77-23.56
04_Mar_202213.8419.6016.1828.5750.0022.8621.4420.03126.58-0.0760.3950.32364.4820.1761.4658.7584.4393.5862.36-6.42
25_Feb_202214.1720.8216.9935.7157.1422.7221.4020.0882.78-0.1210.3300.30557.1620.0653.8758.3174.7990.9558.12-9.05
18_Feb_202214.4820.1218.8942.8664.2922.5721.3620.1461.29-0.1510.2510.29849.2319.9448.7054.4755.7268.7651.65-31.24
11_Feb_202215.3521.3420.0550.0071.4322.5321.3420.1418.30-0.1600.2250.31046.6819.8247.3253.7448.7164.6753.23-35.33
04_Feb_202216.2923.6914.8657.1478.5722.5021.2920.08-100.76-0.1820.2020.33146.2019.8251.6447.8838.4933.7256.63-66.28
28_Jan_202215.7824.9515.6564.2985.7122.5021.2920.09-61.29-0.2070.2770.36443.8819.7749.7450.5854.6547.7454.61-52.26
21_Jan_202215.2324.2717.1871.4392.8622.5821.2419.89-25.18-0.2230.3210.38530.8719.6443.6347.9164.0834.0151.23-65.99
14_Jan_202215.0921.3418.9778.57100.0022.5821.2519.91117.13-0.1850.4200.40133.2019.5153.5158.1376.3682.1957.20-17.81
07_Jan_202215.8023.1418.2785.7157.1422.4421.1619.87106.61-0.2000.3720.39631.5319.4553.3456.5168.8476.0251.74-23.98
31_Dec_202116.1124.2516.4192.8664.2922.5521.0119.4668.50-0.2010.3370.40329.8022.4955.7655.6453.5370.8652.55-29.14
23_Dec_202115.8725.4615.68100.0071.4322.5020.9119.32-4.19-0.1970.3050.41928.6822.6154.5653.7647.2659.6450.99-40.36
17_Dec_202115.2625.5817.6285.7178.5722.4520.8619.28-21.86-0.2100.2970.44727.9922.6853.5748.8837.5130.0949.31-69.91
10_Dec_202115.0222.7819.0092.8685.7122.4520.8419.2351.42-0.1930.3740.48529.6622.7452.5552.9144.4452.0447.69-47.96
03_Dec_202115.4824.6116.33092.8622.4720.7519.03-27.15-0.1930.3960.51326.2922.7450.0649.0755.0530.4146.46-69.59
26_Nov_202115.1121.8217.870100.0022.4820.7719.0553.30-0.2110.4880.54230.9119.8459.8750.6274.1750.8944.93-49.11
19_Nov_202115.5118.0720.337.1464.2922.5520.8019.06109.01-0.1950.5700.55631.7019.6761.5356.9987.2083.8651.97-16.14
12_Nov_202116.2518.8621.2314.2971.4322.5220.7919.07111.44-0.1780.5590.55232.9219.4958.2458.0174.4987.7855.61-12.22
05_Nov_202117.0419.8222.3121.4378.5722.5420.8019.0680.20-0.2130.5200.55032.7119.2960.0258.5667.2589.9856.01-10.02
29_Oct_202117.9022.3320.02085.7122.4120.7619.11-15.25-0.2690.4540.55829.4719.0955.2949.6765.1445.7251.36-54.28
22_Oct_202118.8618.3421.997.1492.8622.7820.8919.0141.30-0.2330.5480.58430.4318.8751.6154.6778.4966.0651.99-33.94
15_Oct_202119.6115.3023.4114.29100.0022.8520.9219.0090.140.1210.5740.59360.7218.6451.8959.4881.0583.6456.37-16.36
08_Oct_202119.5116.0822.8421.43022.7720.8919.0162.070.1560.5260.59756.4918.4949.8958.6972.6285.7763.49-14.23
01_Oct_202119.6717.4720.5728.577.1422.6920.8218.9628.140.1410.4750.61551.4918.4346.2857.4059.7273.7360.42-26.27
24_Sep_202120.5618.6520.6835.71022.6320.7818.93-3.600.1340.4310.65050.6921.6247.0754.4945.7258.3655.75-41.64
17_Sep_202121.7520.0121.4642.86022.7020.8218.94-18.790.1280.4310.70544.8321.7539.6453.8342.9147.0856.54-52.92
10_Sep_202123.1521.5320.8550.007.1422.7120.8318.95-50.760.1490.4400.77443.2721.8941.7550.3941.9631.7157.62-68.29
03_Sep_202124.8121.5421.9057.1414.2922.7020.8619.02-15.540.2070.5190.85748.2822.0348.1154.9335.2449.9558.61-50.05
27_Aug_202126.6522.5721.4364.2921.4322.7020.8118.93-61.730.1710.5230.94247.1022.1851.0653.7228.1744.2254.28-55.78
20_Aug_202128.5024.9819.5171.4328.5722.7220.7718.82-130.540.1250.5491.0540.8922.3442.4846.0127.7511.5651.20-88.44
13_Aug_202129.7521.6321.1978.5735.7122.6420.8118.98-77.480.1860.7311.1742.0322.5041.6550.0836.1628.7451.19-71.26
06_Aug_202131.9622.9222.4585.7142.8622.6420.8219.00-50.770.1120.8701.2848.6522.6748.3553.7433.3342.9554.35-57.05
30_Jul_202134.3424.0824.3192.8650.0022.6520.7818.91-57.950.0800.9671.3845.9322.8548.2552.3431.8736.8045.53-63.20
23_Jul_202136.9425.7624.04100.0057.1422.6720.8218.96-122.320.0941.111.4942.4823.0347.6248.4538.8320.2547.86-79.75
16_Jul_202139.5215.4527.49064.2922.6220.8519.0934.910.1001.351.5857.7323.0956.2456.4053.1738.5650.59-61.44
09_Jul_202140.4016.5628.38071.4322.6820.7718.8645.540.1401.491.6457.2623.1459.4960.6766.3857.6858.16-42.32
02_Jul_202141.4912.0330.62078.5722.7620.6118.4696.710.1621.571.6863.3420.3960.2261.9767.9163.2756.33-36.73
25_Jun_202141.3312.7531.167.1485.7122.7920.4318.07110.230.2111.641.7162.9820.0863.7064.5478.6278.2057.68-21.80
18_Jun_202141.2813.4132.7714.2992.8622.9120.1617.41116.440.1391.671.7250.8519.7452.4361.7482.9662.2656.33-37.74
11_Jun_202141.2312.0336.3021.43100.0023.1419.8916.64163.070.2171.751.7461.2419.3667.0772.8589.2895.3964.80-4.61
04_Jun_202140.5412.9933.250100.0022.7819.5816.38120.860.2331.671.7361.1019.1266.2569.2077.5991.2265.10-8.78
28_May_202140.2913.6931.05085.7122.5819.3316.0982.660.2331.661.7561.3318.9567.1567.0072.0181.2365.01-18.77
21_May_202140.4014.7928.51092.8622.6119.0415.4652.500.2161.691.7760.8718.7664.4163.1678.1660.3061.42-39.70
14_May_202141.0715.2030.060100.0022.7118.7714.8378.260.2151.791.7965.8418.5672.2665.4187.7474.5060.86-25.50
07_May_202141.7110.5334.047.14100.0022.6918.4914.28105.570.1891.861.7967.3418.4383.3373.7291.0899.6770.07-0.329
30_Apr_202140.8611.0234.1214.2950.0022.3718.1513.9495.890.1441.821.7761.4718.3773.3671.1583.2189.0659.54-10.94
23_Apr_202140.0611.7132.47057.1422.1017.8713.6484.510.1831.821.7560.9021.2272.5070.2078.3984.5160.90-15.49
16_Apr_202139.5312.5831.68064.2921.8017.6013.4079.630.1181.821.7460.5221.2875.1667.8475.7776.0761.97-23.93
09_Apr_202139.2513.0832.957.1471.4321.5717.3513.1285.290.1131.871.7260.1221.3475.3266.9076.4074.5860.81-25.42
01_Apr_202138.9513.7434.6214.2978.5721.3417.1012.8798.440.1691.921.6865.5521.4076.8768.0176.8276.6861.80-23.32
26_Mar_202138.6314.5234.6221.4385.7121.0916.8012.5299.090.1351.951.6260.9021.4676.6268.6481.9877.9365.25-22.07
19_Mar_202138.458.9337.4628.5792.8621.2416.3211.40137.970.0631.941.5468.8617.8975.0868.1889.2275.8462.55-24.16
12_Mar_202136.688.5240.3735.71100.0021.1515.8510.55171.780.2011.921.4385.0916.8885.3476.2292.1892.1862.60-7.82
05_Mar_202134.499.2436.6142.86100.0020.4415.4010.35160.880.1721.751.3176.9316.0784.3274.2791.6399.6662.92-0.344
26_Feb_202132.559.9138.940100.0019.8214.9610.09159.590.0821.591.2076.1515.2082.5371.8491.3184.7061.30-15.30
19_Feb_202130.4810.9236.120100.0019.2214.599.97139.320.1211.461.1076.1114.5282.9369.4491.6290.5562.60-9.45
12_Feb_202128.7111.5234.590100.0018.6914.299.88122.700.0921.351.0276.4713.9388.3368.5386.9998.7064.82-1.30
05_Feb_202127.0712.4529.87092.8618.2113.939.6584.960.0671.220.93370.9013.4085.2363.9185.3185.6261.04-14.38
29_Jan_202125.9811.5031.797.14100.0017.8513.719.56100.160.00791.170.86371.3112.8171.5061.1789.3976.6554.50-23.35
22_Jan_202124.3812.6932.4614.29100.0017.6313.469.30116.850.1331.180.78578.9912.3279.7466.8792.2693.6762.73-6.33
15_Jan_202122.8813.5933.1021.43100.0017.1313.259.37116.240.1201.070.68773.7211.9174.7566.8787.7997.8463.71-2.16
08_Jan_202121.4315.1530.8928.5757.1416.5812.989.3989.760.0520.9260.59172.6611.6467.8261.3881.2885.2850.86-14.72
31_Dec_202020.4516.4930.8235.7164.2916.3012.779.2390.900.04770.8820.50771.8711.3571.1360.1479.6180.2652.30-19.74
24_Dec_202019.6917.4330.6442.8671.4316.0212.609.1798.120.1090.8450.41364.7211.0462.0359.6880.3778.3260.17-21.68
18_Dec_202019.0916.0531.6650.0078.5715.7412.399.05133.200.1130.7970.30670.8810.7166.2260.3382.0980.2657.10-19.74
11_Dec_202018.0416.8232.1557.1485.7115.4412.148.84161.830.1150.7120.18364.0210.3659.5361.0581.6682.5255.45-17.48
04_Dec_202017.0217.4331.7764.2992.8615.0511.868.67180.630.0940.5780.05165.749.9963.1561.3484.6683.5058.45-16.50
27_Nov_202016.0916.0733.0571.43100.0014.5011.618.72248.150.03030.394-0.08173.259.6063.5060.5388.0878.9654.67-21.04
20_Nov_202014.6717.1730.5678.57100.0013.9011.398.87271.310.03360.181-0.20067.639.3660.9760.1369.4691.5157.03-8.49
13_Nov_202013.6418.3227.090100.0013.2011.229.23178.030.0343-0.078-0.29566.429.2760.1757.3849.3793.7758.86-6.23
06_Nov_202013.2121.9616.52050.0012.7011.099.48-74.95-0.073-0.309-0.34966.4012.4751.5144.6042.1823.1044.72-76.90
30_Oct_202013.1322.8517.197.1457.1412.7111.159.58-61.39-0.075-0.240-0.36071.8612.6153.2745.0653.7731.2349.92-68.77
23_Oct_202013.0619.7118.7714.2964.2912.7911.239.6727.670.0011-0.161-0.39072.5912.7457.5550.4068.5872.2149.82-27.79
16_Oct_202013.8720.4719.4921.4371.4313.4011.369.318.43-0.055-0.203-0.44767.1812.8954.0048.4272.4057.8851.39-42.12
09_Oct_202014.7517.3420.5328.5778.5713.4511.289.1173.27-0.0081-0.203-0.50866.0913.0452.4750.7568.5875.6452.04-24.36
02_Oct_202015.2417.8820.0135.7185.7113.4211.168.9159.35-0.0120-0.264-0.58465.4713.2054.1851.8070.5883.6751.97-16.33
25_Sep_202015.9819.0219.6342.86013.5010.978.444.480.0160-0.366-0.66458.2913.3647.7347.0953.3646.4248.04-53.58
18_Sep_202017.0916.4421.3150.00013.4910.948.4081.100.0477-0.359-0.73855.3513.5351.1451.9557.0381.6653.91-18.34
11_Sep_202017.4117.6821.9557.147.1413.3510.818.2849.740.0148-0.480-0.83344.9013.7134.7747.8042.1032.0151.70-67.99
04_Sep_202017.9218.8223.6664.2914.2913.5210.647.7590.55-0.0018-0.516-0.92153.2513.8960.6853.4842.9957.4458.78-42.56
28_Aug_202018.4220.3521.73021.4313.3210.437.5457.59-0.0132-0.703-1.0250.0614.0956.9648.9241.3536.8550.15-63.15

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)