Candlestick / Heikin Ashi Chart & Patterns of Kite Realty Grp Trust (KRG)
Latest Candlestick / Heikin Ashi patterns of Kite Realty Grp Trust
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Kite Realty Grp Trust
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 19.92/16-Apr-24 00:00 19.92/10-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 19.92/16-Apr-24 00:00 19.8/25-Oct-23 00:00 19.31/30-May-23 00:00 18.92/22-Mar-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 19.92/16-Apr-24 00:00 19.8/25-Oct-23 00:00 19.31/30-May-23 00:00 18.92/22-Mar-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 20.91/14-May-24 00:00 21.04/06-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :21.57/07-May-24 00:00 21.8/30-Apr-24 00:00 21.68/28-Mar-24 00:00 21.44/05-Mar-24 00:00 21.49/21-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :21.57/07-May-24 00:00 21.8/30-Apr-24 00:00 21.68/28-Mar-24 00:00 21.44/05-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :21.8/30-Apr-24 00:00 21.68/28-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :21.8/30-Apr-24 00:00 21.68/28-Mar-24 00:00 21.85/15-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :21.8/30-Apr-24 00:00 21.68/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :21.8/30-Apr-24 00:00 21.68/28-Mar-24 00:00 21.44/05-Mar-24 00:00 21.85/15-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :21.57/07-May-24 00:00 21.8/30-Apr-24 00:00 21.68/28-Mar-24 00:00 21.85/15-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 20.91/14-May-24 00:00 21.04/06-May-24 00:00 21.26/26-Apr-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :21.8/30-Apr-24 00:00 23.43/14-Dec-23 00:00 , Bottom Points : 19.92/16-Apr-24 00:00 19.8/25-Oct-23 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :21.8/30-Apr-24 00:00 21.68/28-Mar-24 00:00 , Bottom Points : 20.91/14-May-24 00:00 19.92/16-Apr-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :21.57/07-May-24 00:00 21.8/30-Apr-24 00:00 21.68/28-Mar-24 00:00 , Bottom Points : 20.91/14-May-24 00:00 19.92/16-Apr-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 20.2/12-Apr-24 00:00 19.9/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 20.2/12-Apr-24 00:00 19.9/27-Oct-23 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :21.68/28-Mar-24 00:00 22.97/15-Dec-23 00:00 23.59/04-Aug-23 00:00 , Bottom Points : 20.2/12-Apr-24 00:00 19.9/27-Oct-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :23.59/04-Aug-23 00:00 22.96/01-Apr-22 00:00 , Bottom Points : 19.9/27-Oct-23 00:00 18.99/17-Mar-23 00:00 17.22/30-Sep-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 20.2/12-Apr-24 00:00 19.9/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 20.2/12-Apr-24 00:00 19.9/27-Oct-23 00:00 19.43/26-May-23 00:00 18.99/17-Mar-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :22.97/15-Dec-23 00:00 23.59/04-Aug-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :22.97/15-Dec-23 00:00 23.59/04-Aug-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :23.59/04-Aug-23 00:00 22.66/02-Dec-22 00:00 22.96/01-Apr-22 00:00 22.92/11-Jun-21 00:00 |
| Weekly | Long Term Resistance Line, Top Points :23.59/04-Aug-23 00:00 22.96/01-Apr-22 00:00 22.92/11-Jun-21 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 20.2/12-Apr-24 00:00 19.9/27-Oct-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :23.59/04-Aug-23 00:00 19.35/29-Nov-19 00:00 , Bottom Points : 19.9/27-Oct-23 00:00 18.99/17-Mar-23 00:00 17.22/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :23.59/04-Aug-23 00:00 19.35/29-Nov-19 00:00 , Bottom Points : 19.9/27-Oct-23 00:00 17.22/30-Sep-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :21.68/28-Mar-24 00:00 22.97/15-Dec-23 00:00 , Bottom Points : 20.2/12-Apr-24 00:00 20.77/15-Mar-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :21.26/26-Apr-24 00:00 21.68/28-Mar-24 00:00 , Bottom Points : 20.2/12-Apr-24 00:00 21.06/23-Feb-24 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 21.23/17-May-24 00:00 21.12/30-Nov-23 00:00 |
| Monthly | Medium Term Ascending Triangle , Top Points :22.88/31-Jul-23 00:00 22.77/31-Mar-22 00:00 , Bottom Points : 19.44/31-May-23 00:00 17.22/30-Sep-22 00:00 9.47/31-Mar-20 00:00 |
| Monthly | Medium Term Ascending Triangle , Top Points :22.88/31-Jul-23 00:00 22.8/30-Nov-22 00:00 22.77/31-Mar-22 00:00 , Bottom Points : 19.44/31-May-23 00:00 17.22/30-Sep-22 00:00 9.47/31-Mar-20 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :22.86/29-Dec-23 00:00 22.88/31-Jul-23 00:00 22.8/30-Nov-22 00:00 , Bottom Points : 21.12/30-Nov-23 00:00 19.44/31-May-23 00:00 17.22/30-Sep-22 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :22.88/31-Jul-23 00:00 22.8/30-Nov-22 00:00 22.77/31-Mar-22 00:00 |
| Monthly | Long Term Resistance Line, Top Points :22.88/31-Jul-23 00:00 22.77/31-Mar-22 00:00 |
| Monthly | Short Term Resistance Line, Top Points :22.86/29-Dec-23 00:00 22.88/31-Jul-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :22.86/29-Dec-23 00:00 22.88/31-Jul-23 00:00 22.8/30-Nov-22 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :22.88/31-Jul-23 00:00 22.77/31-Mar-22 00:00 |
| Monthly | Short Term Resistance Line, Top Points :22.88/31-Jul-23 00:00 22.8/30-Nov-22 00:00 22.77/31-Mar-22 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :22.88/31-Jul-23 00:00 22.8/30-Nov-22 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :22.88/31-Jul-23 00:00 22.8/30-Nov-22 00:00 22.77/31-Mar-22 00:00 , Bottom Points : 21.12/30-Nov-23 00:00 17.22/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :22.88/31-Jul-23 00:00 19.53/31-Dec-19 00:00 , Bottom Points : 21.12/30-Nov-23 00:00 17.22/30-Sep-22 00:00 9.47/31-Mar-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :22.88/31-Jul-23 00:00 30.56/30-Jan-15 00:00 , Bottom Points : 9.47/31-Mar-20 00:00 14.64/30-Sep-11 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :22.88/31-Jul-23 00:00 30.41/29-Jul-16 00:00 , Bottom Points : 9.47/31-Mar-20 00:00 14.64/30-Sep-11 00:00 |
Historical Candlestick Chart Pattern of Kite Realty Grp Trust
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 17_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 14_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 29_Dec_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 06_May_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 02_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Mar_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Nov_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Dec_2021 | ||
| You are viewing last 52 Historical Candlestick pattern of Kite Realty Grp Trust | |||||
Historical Heikin Ashi Chart Pattern of Kite Realty Grp Trust
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Kite Realty Grp Trust
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 21.05 | 21.25 | 20.92 | 21.23 | 1436 K | 0.330 | 1.58% | 21.11 | 21.25 | 20.92 | 21.11 |
| 16-May-24 | 21.14 | 21.21 | 21.02 | 21.05 | 793 K | 0.190 | 0.904% | 21.12 | 21.21 | 21.02 | 21.11 |
| 15-May-24 | 21.20 | 21.24 | 20.92 | 21.14 | 1266 K | 0.320 | 1.53% | 21.11 | 21.24 | 20.92 | 21.12 |
| 14-May-24 | 21.17 | 21.25 | 20.89 | 20.91 | 1234 K | 0.360 | 1.72% | 21.16 | 21.25 | 20.89 | 21.05 |
| 13-May-24 | 21.21 | 21.22 | 20.91 | 20.98 | 1066 K | 0.315 | 1.51% | 21.25 | 21.25 | 20.91 | 21.08 |
| 10-May-24 | 21.27 | 21.40 | 21.03 | 21.09 | 1063 K | 0.370 | 1.76% | 21.30 | 21.40 | 21.03 | 21.20 |
| 09-May-24 | 21.33 | 21.39 | 21.11 | 21.25 | 1007 K | 0.280 | 1.33% | 21.32 | 21.39 | 21.11 | 21.27 |
| 08-May-24 | 21.35 | 21.43 | 21.11 | 21.22 | 1059 K | 0.320 | 1.52% | 21.36 | 21.43 | 21.11 | 21.28 |
| 07-May-24 | 21.19 | 21.76 | 21.17 | 21.57 | 1723 K | 0.590 | 2.79% | 21.30 | 21.76 | 21.17 | 21.42 |
| 06-May-24 | 21.20 | 21.32 | 20.95 | 21.04 | 1329 K | 0.365 | 1.74% | 21.48 | 21.48 | 20.95 | 21.13 |
| 03-May-24 | 21.69 | 21.83 | 20.86 | 21.07 | 2146 K | 0.965 | 4.62% | 21.59 | 21.83 | 20.86 | 21.36 |
| 02-May-24 | 21.69 | 21.84 | 21.29 | 21.39 | 2364 K | 0.550 | 2.58% | 21.63 | 21.84 | 21.29 | 21.55 |
| 01-May-24 | 21.87 | 22.04 | 21.26 | 21.42 | 2464 K | 0.780 | 3.67% | 21.62 | 22.04 | 21.26 | 21.65 |
| 30-Apr-24 | 21.54 | 22.16 | 21.52 | 21.80 | 2375 K | 0.640 | 2.97% | 21.48 | 22.16 | 21.48 | 21.75 |
| 29-Apr-24 | 21.38 | 21.72 | 21.34 | 21.70 | 1403 K | 0.380 | 1.78% | 21.43 | 21.72 | 21.34 | 21.54 |
| 26-Apr-24 | 21.51 | 21.64 | 21.26 | 21.26 | 850 K | 0.385 | 1.81% | 21.44 | 21.64 | 21.26 | 21.42 |
| 25-Apr-24 | 21.57 | 21.65 | 21.38 | 21.40 | 1190 K | 0.275 | 1.29% | 21.39 | 21.65 | 21.38 | 21.50 |
| 24-Apr-24 | 21.55 | 21.82 | 21.39 | 21.72 | 1857 K | 0.425 | 1.99% | 21.15 | 21.82 | 21.15 | 21.62 |
| 23-Apr-24 | 21.30 | 21.86 | 21.16 | 21.69 | 3506 K | 0.705 | 3.33% | 20.81 | 21.86 | 20.81 | 21.50 |
| 22-Apr-24 | 20.96 | 21.36 | 20.86 | 21.35 | 1481 K | 0.495 | 2.37% | 20.48 | 21.36 | 20.48 | 21.13 |
Weekly OHLCV & Heikin Ashi values of Kite Realty Grp Trust
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 21.22 | 21.25 | 20.89 | 21.23 | 5797 K | 0.360 | 1.72% | 21.19 | 21.25 | 20.89 | 21.15 |
| 06-May-24 | 10-May-24 | 21.20 | 21.76 | 20.95 | 21.09 | 6183 K | 0.810 | 3.87% | 21.14 | 21.76 | 20.95 | 21.25 |
| 29-Apr-24 | 03-May-24 | 21.38 | 22.16 | 20.86 | 21.07 | 10755 K | 1.30 | 6.21% | 20.90 | 22.16 | 20.86 | 21.37 |
| 22-Apr-24 | 26-Apr-24 | 20.95 | 21.86 | 20.86 | 21.26 | 8885 K | 1.00 | 4.82% | 20.57 | 21.86 | 20.57 | 21.23 |
| 15-Apr-24 | 19-Apr-24 | 20.18 | 21.01 | 19.64 | 20.89 | 11444 K | 1.38 | 7.00% | 20.71 | 21.01 | 19.64 | 20.43 |
| 08-Apr-24 | 12-Apr-24 | 20.47 | 20.85 | 19.80 | 20.20 | 7693 K | 1.05 | 5.30% | 21.10 | 21.10 | 19.80 | 20.33 |
| 01-Apr-24 | 05-Apr-24 | 21.71 | 21.75 | 20.22 | 20.34 | 5983 K | 1.54 | 7.59% | 21.18 | 21.75 | 20.22 | 21.01 |
| 25-Mar-24 | 29-Mar-24 | 21.01 | 21.84 | 20.79 | 21.68 | 6242 K | 1.05 | 5.03% | 21.04 | 21.84 | 20.79 | 21.33 |
| 18-Mar-24 | 22-Mar-24 | 20.76 | 21.33 | 20.57 | 20.94 | 11037 K | 0.760 | 3.69% | 21.18 | 21.33 | 20.57 | 20.90 |
| 11-Mar-24 | 15-Mar-24 | 21.35 | 21.47 | 20.55 | 20.77 | 10253 K | 0.920 | 4.48% | 21.33 | 21.47 | 20.55 | 21.04 |
| 04-Mar-24 | 08-Mar-24 | 21.30 | 21.77 | 21.19 | 21.34 | 8024 K | 0.580 | 2.74% | 21.26 | 21.77 | 21.19 | 21.40 |
| 26-Feb-24 | 01-Mar-24 | 20.96 | 21.65 | 20.80 | 21.28 | 11738 K | 0.855 | 4.11% | 21.34 | 21.65 | 20.80 | 21.17 |
| 19-Feb-24 | 23-Feb-24 | 21.29 | 21.55 | 21.02 | 21.06 | 7057 K | 0.535 | 2.55% | 21.45 | 21.55 | 21.02 | 21.23 |
| 12-Feb-24 | 16-Feb-24 | 21.48 | 21.85 | 20.72 | 21.48 | 17561 K | 1.13 | 5.45% | 21.53 | 21.85 | 20.72 | 21.38 |
| 05-Feb-24 | 09-Feb-24 | 21.12 | 21.73 | 20.92 | 21.50 | 8871 K | 0.815 | 3.90% | 21.74 | 21.74 | 20.92 | 21.32 |
| 29-Jan-24 | 02-Feb-24 | 21.68 | 21.93 | 21.13 | 21.49 | 7104 K | 0.800 | 3.79% | 21.91 | 21.93 | 21.13 | 21.56 |
| 22-Jan-24 | 26-Jan-24 | 21.80 | 22.21 | 21.46 | 21.67 | 8551 K | 0.750 | 3.49% | 22.04 | 22.21 | 21.46 | 21.79 |
| 15-Jan-24 | 19-Jan-24 | 21.88 | 22.11 | 21.14 | 21.55 | 5417 K | 0.970 | 4.59% | 22.42 | 22.42 | 21.14 | 21.67 |
| 08-Jan-24 | 12-Jan-24 | 22.08 | 22.58 | 21.97 | 22.18 | 8264 K | 0.610 | 2.78% | 22.63 | 22.63 | 21.97 | 22.20 |
| 01-Jan-24 | 05-Jan-24 | 22.84 | 23.10 | 21.94 | 22.14 | 7718 K | 1.16 | 5.29% | 22.76 | 23.10 | 21.94 | 22.50 |
Monthly OHLCV & Heikin Ashi values of Kite Realty Grp Trust
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 21.87 | 22.04 | 20.86 | 21.23 | 18957 K | 1.18 | 5.63% | 21.42 | 22.04 | 20.86 | 21.50 |
| 01-Apr-24 | 30-Apr-24 | 21.71 | 22.16 | 19.64 | 21.80 | 37787 K | 2.52 | 12.86% | 21.52 | 22.16 | 19.64 | 21.33 |
| 01-Mar-24 | 31-Mar-24 | 21.46 | 21.84 | 20.55 | 21.68 | 38294 K | 1.29 | 6.25% | 21.65 | 21.84 | 20.55 | 21.38 |
| 01-Feb-24 | 29-Feb-24 | 21.37 | 21.85 | 20.72 | 21.41 | 45254 K | 1.13 | 5.45% | 21.97 | 21.97 | 20.72 | 21.34 |
| 01-Jan-24 | 31-Jan-24 | 22.84 | 23.10 | 21.14 | 21.40 | 34293 K | 1.96 | 9.27% | 21.81 | 23.10 | 21.14 | 22.12 |
| 01-Dec-23 | 31-Dec-23 | 21.10 | 23.89 | 20.96 | 22.86 | 38602 K | 2.93 | 14.00% | 21.42 | 23.89 | 20.96 | 22.20 |
| 01-Nov-23 | 30-Nov-23 | 21.17 | 22.52 | 20.21 | 21.12 | 44555 K | 2.30 | 11.41% | 21.58 | 22.52 | 20.21 | 21.25 |
| 01-Oct-23 | 31-Oct-23 | 21.34 | 21.50 | 19.79 | 21.32 | 37960 K | 1.71 | 8.64% | 22.18 | 22.18 | 19.79 | 20.98 |
| 01-Sep-23 | 30-Sep-23 | 22.68 | 23.13 | 20.98 | 21.42 | 25966 K | 2.15 | 10.27% | 22.30 | 23.13 | 20.98 | 22.05 |
| 01-Aug-23 | 31-Aug-23 | 23.51 | 24.26 | 21.34 | 22.57 | 31213 K | 2.92 | 13.68% | 21.69 | 24.26 | 21.34 | 22.92 |
| 01-Jul-23 | 31-Jul-23 | 22.12 | 23.70 | 22.04 | 22.88 | 23375 K | 1.66 | 7.53% | 20.69 | 23.70 | 20.69 | 22.68 |
| 01-Jun-23 | 30-Jun-23 | 19.53 | 22.54 | 19.18 | 22.34 | 34264 K | 3.36 | 17.52% | 20.49 | 22.54 | 19.18 | 20.90 |
| 01-May-23 | 31-May-23 | 20.59 | 21.00 | 19.16 | 19.44 | 31061 K | 1.84 | 9.63% | 20.93 | 21.00 | 19.16 | 20.05 |
| 01-Apr-23 | 30-Apr-23 | 21.02 | 21.37 | 19.81 | 20.72 | 25845 K | 1.56 | 7.87% | 21.13 | 21.37 | 19.81 | 20.73 |
| 01-Mar-23 | 31-Mar-23 | 21.60 | 21.96 | 18.77 | 20.92 | 34726 K | 3.19 | 17.00% | 21.45 | 21.96 | 18.77 | 20.81 |
| 01-Feb-23 | 28-Feb-23 | 21.63 | 23.00 | 21.00 | 21.72 | 30797 K | 2.00 | 9.52% | 21.06 | 23.00 | 21.00 | 21.84 |
| 01-Jan-23 | 31-Jan-23 | 21.37 | 21.98 | 19.75 | 21.70 | 39244 K | 2.23 | 11.29% | 20.93 | 21.98 | 19.75 | 21.20 |
| 01-Dec-22 | 31-Dec-22 | 22.99 | 23.10 | 20.46 | 21.05 | 35570 K | 2.64 | 12.90% | 19.95 | 23.10 | 19.95 | 21.90 |
| 01-Nov-22 | 30-Nov-22 | 19.75 | 22.82 | 19.14 | 22.80 | 32174 K | 3.68 | 19.23% | 18.78 | 22.82 | 18.78 | 21.13 |
| 01-Oct-22 | 31-Oct-22 | 17.80 | 19.70 | 16.99 | 19.64 | 31553 K | 2.71 | 15.92% | 19.02 | 19.70 | 16.99 | 18.53 |
Note : All Data Generated at the End of Trading Hours (EOD Data)