Technical Analysis of Kite Realty Grp Trust (KRG) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Kite Realty Grp Trust

Monthly Technical Analysis of Kite Realty Grp Trust (KRG) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
KRG	21.92	21.8	0.550 %	32897 K	37705 K

About Strength

AIO Technical Analysis of Kite Realty Grp Trust suggests Neutral Signal

Technical Highlights of Kite Realty Grp Trust

Type	Signal	Analysis
PriceVol	Mild Bullish	Last Few Session - Caution : Rising Price with but volume not supporting.
HighLow	Strong Bullish	Near One Year High and has strong uptrend.
PSAR	Bearish	Bearish Crossover and sustaining..
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of Kite Realty Grp Trust

Indicator	Value	Signal	Analysis
ADX	Adx : 9.53, +DI : 18.18, -DI : 18.68	Bearish	Bearish Reversal.
Aroon	Aroon Up : 35.71, Aroon Down : 0	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.400	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.571, Signal Line : 0.673	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	24.00	Bearish	Bearish Crossover and sustaining..
Rate Of Change	-1.88	Neutral	Nothing Significant
Super Trend	15.03	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Kite Realty Grp Trust

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	23.36	21.54	19.71	Neutral	NA
Donchian	24.26	20.62	16.99	Mild Bullish	Price above middle band
High Low MA	22.63	21.62	20.61	Neutral	NA
MA Channel	22.06	21.54	21.01	Neutral	NA
Keltner	23.50	21.33	19.17	Neutral	NA
High Low	22.80	21.71	20.63	Neutral	NA
MA Envelope	23.69	21.54	19.38	Neutral	NA

Key Overbought / Sold Oscillators of Kite Realty Grp Trust

Indicator	Value	Signal	Analysis
RSI	53.90	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 54.10, %D : 51.96	Neutral	Wait for proper trend to emerge
Williams %R	-45.88	Neutral	Wait for proper trend to emerge
Ultimate Osc	59.54	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 56.49, %D : 51.60	Neutral	Wait for proper trend to emerge
Aroon Osc	35.71	Neutral	Wait for proper trend to emerge
CCI	23.30	Neutral	Wait for proper trend to emerge
Money Flow Index	49.73	Neutral	Wait for proper trend to emerge
RSI (Fast)	54.81	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 54.12, %D : 54.10	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 51.60, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Kite Realty Grp Trust

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	106615298		Mild Bullish	ADI Trending up.
Chaikin	0.211		Bullish	Very Strong Buying pressure.

Technical Stock Charts of Kite Realty Grp Trust

Monthly Historical Technical data Kite Realty Grp Trust

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	9.53	18.68	18.18	0	35.71	23.36	21.54	19.71	23.30	0.211	0.571	0.673	49.73	24.00	54.81	53.90	54.10	54.12	59.54	-45.88
30_Apr_2024	10.16	19.47	18.94	7.14	42.86	23.91	21.30	18.69	2.96	0.140	0.587	0.699	42.86	24.19	50.36	53.45	52.09	55.19	59.63	-44.81
28_Mar_2024	10.84	18.09	20.50	14.29	50.00	23.91	21.18	18.45	17.96	0.135	0.611	0.727	49.98	24.26	49.91	53.03	49.67	53.01	52.26	-46.99
29_Feb_2024	11.19	18.29	21.33	21.43	57.14	23.87	21.09	18.31	22.03	0.057	0.645	0.756	41.94	20.47	51.58	52.12	56.83	48.09	49.44	-51.91
31_Jan_2024	11.46	17.64	22.06	28.57	64.29	24.11	20.88	17.66	60.42	0.0429	0.707	0.784	42.77	20.14	44.66	52.09	59.74	47.91	48.07	-52.09
29_Dec_2023	11.49	18.67	23.34	0	71.43	24.08	20.86	17.64	107.01	0.077	0.776	0.803	49.97	19.79	60.88	57.24	64.60	74.50	57.86	-25.50
30_Nov_2023	11.52	20.31	21.26	0	78.57	23.99	20.83	17.68	29.75	0.082	0.705	0.810	48.53	19.78	62.60	51.99	61.03	56.81	55.15	-43.19
31_Oct_2023	12.23	21.70	19.68	7.14	85.71	24.18	20.92	17.65	0.626	0.120	0.781	0.836	40.48	19.39	55.63	52.68	68.24	62.50	55.78	-37.50
29_Sep_2023	12.79	19.33	20.66	14.29	92.86	24.24	20.95	17.65	53.99	0.063	0.847	0.850	47.80	18.97	54.29	53.01	76.99	63.78	53.21	-36.22
31_Aug_2023	13.52	19.48	21.93	21.43	100.00	24.20	20.92	17.63	108.32	0.129	0.908	0.850	53.51	18.51	63.68	56.77	85.27	78.44	56.23	-21.56
31_Jul_2023	14.10	19.10	23.77	28.57	100.00	24.10	20.88	17.66	129.35	0.097	0.855	0.836	54.38	18.18	54.24	57.79	73.73	88.74	59.24	-11.26
30_Jun_2023	14.35	19.99	21.63	35.71	0	23.84	20.74	17.64	45.14	0.0202	0.744	0.831	47.54	17.97	50.09	56.52	64.83	88.62	56.09	-11.38
31_May_2023	15.15	21.90	19.33	42.86	0	23.66	20.64	17.62	-53.21	-0.0294	0.646	0.853	40.62	17.76	42.08	48.84	56.94	43.83	56.00	-56.17
28_Apr_2023	15.84	21.21	20.32	50.00	7.14	23.66	20.69	17.71	-3.63	0.0186	0.808	0.905	49.27	17.54	47.06	52.65	67.82	62.05	62.69	-37.95
31_Mar_2023	16.89	22.10	21.17	57.14	14.29	23.64	20.66	17.68	-6.20	0.0087	0.871	0.929	50.59	17.30	50.09	53.25	72.53	64.94	58.16	-35.06
28_Feb_2023	18.03	17.97	23.00	64.29	21.43	23.61	20.62	17.64	84.15	-0.0136	0.920	0.943	57.63	17.06	49.86	55.62	73.16	76.48	52.02	-23.52
31_Jan_2023	18.47	18.92	21.51	71.43	28.57	23.65	20.64	17.63	32.50	0.0050	0.886	0.949	57.75	16.81	53.41	55.58	78.35	76.19	57.49	-23.81
30_Dec_2022	19.40	18.16	22.75	78.57	35.71	23.59	20.61	17.63	59.77	-0.0368	0.833	0.965	58.62	16.55	51.65	54.15	68.45	66.81	49.33	-33.19
30_Nov_2022	20.03	19.40	23.58	85.71	42.86	23.58	20.60	17.63	68.77	-0.0152	0.819	0.998	69.49	16.42	55.80	58.88	50.02	92.06	51.13	-7.94
31_Oct_2022	20.82	21.27	17.65	92.86	50.00	23.27	20.43	17.58	-117.17	-0.066	0.612	1.04	68.10	22.37	48.27	51.82	32.73	46.46	44.29	-53.54
30_Sep_2022	21.70	22.78	18.90	100.00	57.14	23.28	20.40	17.52	-166.25	-0.128	0.660	1.15	63.42	22.37	40.60	45.11	33.28	11.54	40.78	-88.46
31_Aug_2022	22.66	17.77	20.82	92.86	64.29	23.54	20.34	17.14	-3.74	-0.100	0.957	1.27	64.59	22.67	41.37	50.93	31.11	40.18	45.89	-59.82
29_Jul_2022	23.79	19.31	16.45	100.00	71.43	24.07	20.12	16.17	-55.28	-0.0430	1.11	1.35	63.21	23.06	45.81	52.49	34.87	48.13	49.90	-51.87
30_Jun_2022	25.01	20.31	17.98	100.00	78.57	24.52	19.84	15.17	-51.81	-0.104	1.22	1.41	61.87	23.31	36.89	44.79	45.13	5.02	47.02	-94.98
31_May_2022	26.46	16.24	20.04	0	85.71	25.67	19.50	13.33	42.86	-0.0497	1.62	1.46	67.39	23.35	57.41	56.86	74.33	51.47	50.66	-48.53
29_Apr_2022	27.69	11.13	22.06	0	92.86	26.05	19.03	12.01	79.45	-0.0401	1.74	1.42	74.99	18.76	65.57	62.58	85.94	78.92	46.98	-21.08
31_Mar_2022	27.29	11.68	23.15	0	100.00	26.10	18.48	10.86	84.41	-0.0473	1.72	1.34	80.33	18.14	76.66	64.70	84.45	92.59	48.05	-7.41
28_Feb_2022	26.85	12.27	22.51	7.14	42.86	26.05	17.83	9.61	69.26	-0.100	1.62	1.25	78.12	17.58	76.91	62.60	83.42	86.31	49.00	-13.69
31_Jan_2022	26.65	13.15	24.11	0	50.00	25.74	17.31	8.88	67.44	-0.137	1.56	1.15	75.70	16.97	76.00	59.82	80.32	74.43	46.32	-25.57
31_Dec_2021	26.44	14.25	23.63	0	57.14	25.63	16.75	7.88	70.65	-0.080	1.56	1.05	73.82	16.28	86.60	63.58	81.64	89.51	48.47	-10.49
30_Nov_2021	26.57	14.37	25.26	7.14	64.29	25.17	16.18	7.18	74.34	-0.203	1.46	0.925	68.59	15.52	78.17	59.19	78.36	77.02	44.66	-22.98
29_Oct_2021	26.50	15.55	26.72	0	71.43	24.90	15.64	6.39	82.80	-0.157	1.47	0.793	81.10	14.67	79.57	59.92	79.10	78.39	51.12	-21.61
30_Sep_2021	26.50	16.65	25.22	0	78.57	24.45	15.44	6.42	83.91	-0.057	1.44	0.624	72.57	13.73	81.54	60.14	79.14	79.66	53.25	-20.34
31_Aug_2021	26.97	17.28	24.59	7.14	85.71	24.04	15.28	6.51	76.62	0.0094	1.38	0.420	67.04	12.69	73.96	59.91	83.50	79.24	57.03	-20.76
30_Jul_2021	27.69	18.28	26.03	0	92.86	23.93	15.24	6.55	87.50	-0.0068	1.29	0.180	78.25	11.52	76.23	59.68	88.87	78.51	53.40	-21.49
30_Jun_2021	28.48	12.68	28.77	0	100.00	23.81	15.20	6.59	122.59	0.0297	1.18	-0.099	91.92	10.23	81.63	65.97	94.55	92.75	54.91	-7.25
28_May_2021	27.68	13.31	27.00	7.14	100.00	23.11	14.99	6.87	112.51	0.068	0.818	-0.417	83.78	9.22	81.58	64.45	92.00	95.34	58.46	-4.66
30_Apr_2021	27.20	14.09	27.15	14.29	92.86	22.37	14.74	7.10	117.27	0.0303	0.432	-0.726	73.91	8.44	59.37	63.72	91.33	95.54	53.07	-4.46
31_Mar_2021	26.86	14.82	28.55	21.43	100.00	21.52	14.41	7.30	116.62	0.0334	-0.0269	-1.02	65.46	7.61	54.28	60.83	83.10	85.13	50.92	-14.87
26_Feb_2021	26.49	15.95	27.24	28.57	100.00	21.03	14.24	7.45	94.60	0.0408	-0.458	-1.26	53.69	7.09	49.32	60.60	75.63	93.32	53.74	-6.68
29_Jan_2021	26.52	17.82	24.49	35.71	0	20.46	14.04	7.62	47.05	-0.0051	-0.988	-1.46	56.91	6.87	42.76	53.81	63.98	70.86	47.63	-29.14
31_Dec_2020	27.34	19.42	21.35	42.86	7.14	20.39	14.00	7.62	23.18	0.0028	-1.32	-1.58	57.40	16.18	44.07	51.45	49.38	62.71	46.10	-37.29
30_Nov_2020	29.08	20.08	22.07	50.00	14.29	20.47	14.05	7.63	-12.91	0.0363	-1.63	-1.65	57.48	16.38	46.53	50.10	40.65	58.37	47.92	-41.63
30_Oct_2020	30.96	23.34	15.76	57.14	21.43	20.60	14.12	7.65	-79.11	-0.0088	-1.94	-1.65	57.97	16.78	41.47	38.67	32.48	27.05	47.66	-72.95
30_Sep_2020	31.85	23.90	16.82	64.29	28.57	20.66	14.39	8.12	-74.42	0.053	-1.90	-1.58	56.87	17.19	40.76	41.33	31.21	36.51	43.85	-63.49
31_Aug_2020	32.96	25.41	15.79	71.43	35.71	20.85	14.65	8.44	-103.78	0.0174	-1.94	-1.50	56.70	17.62	41.85	40.26	31.11	33.88	43.09	-66.12
31_Jul_2020	33.70	27.07	16.82	78.57	42.86	20.80	14.79	8.78	-138.16	0.0377	-1.94	-1.39	50.82	18.07	38.19	35.93	27.13	23.26	39.21	-76.74
30_Jun_2020	34.49	27.90	18.03	85.71	50.00	20.73	15.12	9.51	-108.27	0.052	-1.76	-1.26	49.54	18.54	40.11	39.14	28.06	36.20	42.37	-63.80
29_May_2020	35.49	32.05	9.93	92.86	57.14	20.70	15.34	9.97	-233.64	0.059	-1.68	-1.13	42.92	19.03	34.16	33.01	20.53	21.94	45.47	-78.06
30_Apr_2020	34.17	35.35	9.95	100.00	64.29	20.41	15.68	10.96	-324.72	0.075	-1.36	-0.992	36.38	19.53	35.92	33.92	26.80	26.05	46.32	-73.95
31_Mar_2020	32.49	36.58	11.12	100.00	71.43	20.11	16.05	11.98	-276.93	0.0300	-0.992	-0.900	42.73	19.77	31.83	31.39	37.43	13.59	42.64	-86.41
28_Feb_2020	30.88	21.68	15.10	7.14	78.57	19.14	16.42	13.69	14.00	0.125	-0.429	-0.877	50.72	14.44	56.62	45.68	64.92	40.75	54.48	-59.25
31_Jan_2020	31.88	17.25	16.74	14.29	85.71	19.20	16.46	13.72	112.16	0.199	-0.384	-0.989	50.91	14.22	52.04	48.93	82.38	57.94	58.48	-42.06
31_Dec_2019	34.21	16.76	18.35	21.43	92.86	19.12	16.39	13.65	204.83	0.245	-0.428	-1.14	59.28	13.99	62.08	57.33	95.77	96.07	64.42	-3.93
29_Nov_2019	36.50	18.06	19.77	28.57	100.00	18.56	16.15	13.73	250.53	0.185	-0.716	-1.32	48.80	13.74	58.49	56.80	84.04	93.13	57.19	-6.87
31_Oct_2019	38.96	19.58	14.08	35.71	100.00	17.88	15.94	14.00	141.85	0.140	-1.05	-1.47	41.09	13.66	51.12	52.08	58.13	98.11	54.11	-1.89
30_Sep_2019	40.70	21.23	9.65	42.86	7.14	17.58	15.81	14.04	-16.89	0.071	-1.31	-1.57	42.48	16.55	47.45	46.11	43.77	60.88	50.67	-39.12
30_Aug_2019	40.94	23.12	8.59	50.00	14.29	17.66	15.84	14.02	-110.40	0.051	-1.46	-1.64	42.79	16.67	38.83	38.15	35.45	15.40	42.03	-84.60
31_Jul_2019	40.57	22.10	9.27	57.14	21.43	18.43	16.11	13.79	-39.61	0.080	-1.43	-1.68	51.13	16.80	50.90	43.33	42.87	55.01	54.41	-44.99
28_Jun_2019	40.54	23.37	9.80	64.29	28.57	18.96	16.27	13.59	-60.52	0.0299	-1.54	-1.75	52.61	16.93	51.65	39.66	41.89	35.94	47.55	-64.06
31_May_2019	40.51	24.13	10.44	71.43	35.71	19.28	16.45	13.62	-53.15	0.055	-1.58	-1.80	51.29	17.06	49.88	39.88	48.90	37.65	51.41	-62.35
30_Apr_2019	40.58	25.80	9.84	78.57	42.86	19.92	16.70	13.49	-50.71	0.057	-1.61	-1.85	49.63	17.21	52.62	41.64	47.25	52.08	54.04	-47.92
29_Mar_2019	40.26	27.01	9.97	85.71	0	20.43	16.92	13.41	-54.97	0.070	-1.68	-1.91	47.12	17.35	46.87	42.23	44.94	56.97	51.77	-43.03
28_Feb_2019	39.81	26.07	10.43	92.86	0	20.96	17.15	13.34	-40.90	0.051	-1.78	-1.97	46.87	17.51	38.23	41.27	28.03	32.70	49.69	-67.30
31_Jan_2019	39.57	27.62	9.06	100.00	7.14	21.14	17.31	13.48	-65.41	0.0116	-1.85	-2.02	49.02	17.67	41.81	43.68	29.99	45.14	53.68	-54.86
31_Dec_2018	38.73	30.61	10.06	100.00	0	21.20	17.37	13.55	-102.72	-0.078	-2.00	-2.06	50.89	17.75	33.43	33.38	24.44	6.25	47.59	-93.75
30_Nov_2018	37.82	27.18	11.26	50.00	0	21.41	17.69	13.96	-60.28	-0.0362	-1.91	-2.08	49.73	14.45	35.64	39.82	34.91	38.60	57.70	-61.40
31_Oct_2018	37.54	28.20	11.68	57.14	0	21.97	17.94	13.91	-75.90	-0.097	-2.00	-2.12	43.77	14.31	32.85	36.68	37.67	28.47	54.39	-71.53
28_Sep_2018	37.24	25.78	12.57	64.29	0	22.68	18.28	13.88	-53.17	-0.078	-2.03	-2.15	51.26	14.17	33.94	38.96	41.17	37.67	55.22	-62.33
31_Aug_2018	37.46	26.55	13.23	71.43	7.14	23.63	18.65	13.66	-49.47	-0.075	-2.12	-2.18	57.61	14.02	44.36	41.41	42.51	46.88	55.23	-53.12
31_Jul_2018	37.76	27.86	12.75	78.57	14.29	24.32	18.95	13.57	-69.05	-0.110	-2.29	-2.19	50.07	13.94	45.83	38.78	34.05	38.96	46.70	-61.04
29_Jun_2018	37.81	29.17	13.35	85.71	0	25.03	19.30	13.58	-77.58	-0.131	-2.41	-2.17	42.37	13.87	39.34	39.35	24.27	41.69	45.47	-58.31
31_May_2018	37.85	31.21	8.15	92.86	0	25.82	19.70	13.58	-124.12	-0.174	-2.54	-2.11	34.56	18.11	30.80	33.39	14.61	21.49	42.15	-78.51
30_Apr_2018	36.26	32.79	8.10	100.00	0	27.06	20.30	13.54	-142.68	-0.230	-2.54	-2.00	27.31	19.04	24.10	28.86	11.34	9.65	37.19	-90.35
29_Mar_2018	34.40	32.70	8.57	92.86	0	28.23	21.01	13.78	-136.33	-0.200	-2.40	-1.87	27.42	20.02	22.82	29.85	9.19	12.69	36.71	-87.31
28_Feb_2018	32.55	34.30	8.98	100.00	0	29.57	21.77	13.96	-138.98	-0.194	-2.24	-1.73	34.58	20.57	24.91	29.45	13.46	11.68	35.91	-88.32
31_Jan_2018	30.55	28.97	9.88	100.00	0	30.04	22.41	14.78	-98.98	-0.194	-1.99	-1.60	34.30	21.21	26.76	32.74	14.96	3.21	40.01	-96.79
29_Dec_2017	29.12	25.31	11.02	57.14	0	30.33	22.91	15.49	-73.93	-0.176	-1.82	-1.51	33.94	21.71	30.42	39.22	16.91	25.51	47.27	-74.49
30_Nov_2017	28.33	26.62	10.34	64.29	0	30.78	23.29	15.81	-88.08	-0.180	-1.86	-1.43	28.17	22.27	23.52	37.67	15.32	16.15	40.51	-83.85
31_Oct_2017	27.12	27.80	10.79	71.43	0	31.20	23.72	16.24	-98.06	-0.175	-1.84	-1.32	21.70	22.90	19.40	35.45	16.48	9.07	36.88	-90.93
29_Sep_2017	25.82	25.64	11.70	78.57	0	31.36	24.13	16.90	-87.26	-0.096	-1.73	-1.19	21.60	23.63	19.43	39.20	21.05	20.75	40.29	-79.25
31_Aug_2017	24.93	26.18	12.16	85.71	7.14	31.51	24.44	17.37	-93.95	-0.113	-1.73	-1.05	28.13	24.45	29.04	38.70	17.59	19.61	38.67	-80.39
31_Jul_2017	24.04	27.44	12.75	92.86	14.29	31.54	24.73	17.92	-112.15	-0.075	-1.69	-0.883	30.23	25.38	33.84	39.66	11.65	22.80	41.07	-77.20
30_Jun_2017	23.08	30.33	8.87	100.00	21.43	31.64	25.05	18.46	-162.86	-0.070	-1.65	-0.682	23.93	26.44	27.42	33.70	5.48	10.35	36.57	-89.65
31_May_2017	20.64	32.02	9.49	100.00	28.57	31.40	25.42	19.45	-200.56	-0.081	-1.42	-0.439	24.48	27.41	22.79	29.84	7.05	1.81	33.50	-98.19
28_Apr_2017	18.05	27.18	10.43	92.86	35.71	30.69	25.72	20.74	-164.11	-0.050	-1.01	-0.194	31.57	28.06	29.88	34.48	7.08	4.27	36.21	-95.73
31_Mar_2017	16.02	28.89	11.09	100.00	42.86	30.33	25.87	21.41	-173.68	0.067	-0.705	0.0092	40.13	28.77	33.95	37.03	12.03	15.09	39.11	-84.91
28_Feb_2017	13.82	23.09	12.05	85.71	50.00	30.10	26.12	22.13	-127.76	-0.0172	-0.426	0.188	40.97	29.17	39.07	39.79	11.11	1.89	38.04	-98.11
31_Jan_2017	12.47	22.94	12.72	92.86	57.14	29.95	26.21	22.47	-111.34	0.0299	-0.182	0.341	40.45	29.60	40.11	43.35	14.27	19.12	47.12	-80.88
30_Dec_2016	11.22	23.95	13.28	100.00	64.29	29.98	26.36	22.74	-135.74	-0.0212	-0.0067	0.472	38.35	30.05	39.95	41.43	17.11	12.33	47.64	-87.67
30_Nov_2016	9.88	22.86	14.26	0	71.43	29.87	26.50	23.13	-121.83	0.0086	0.272	0.592	45.39	30.33	50.72	42.86	34.41	11.36	49.27	-88.64
31_Oct_2016	8.86	21.76	15.08	7.14	78.57	29.95	26.70	23.46	-61.51	-0.0010	0.566	0.671	45.39	30.45	54.43	45.08	57.10	27.65	49.57	-72.35
30_Sep_2016	8.15	15.82	16.61	14.29	85.71	30.09	26.87	23.66	71.82	0.0357	0.843	0.698	43.93	25.23	54.09	53.21	81.04	64.22	53.26	-35.78
31_Aug_2016	8.59	14.15	17.89	21.43	92.86	30.59	27.01	23.43	110.14	0.082	0.900	0.662	51.40	24.64	63.06	57.19	83.82	79.42	57.28	-20.58
29_Jul_2016	8.35	15.16	19.16	28.57	100.00	30.57	27.01	23.44	135.63	0.144	0.842	0.602	49.47	24.00	59.36	62.97	80.50	99.48	61.76	-0.524
30_Jun_2016	8.10	16.50	19.51	35.71	100.00	30.06	26.85	23.64	64.19	0.166	0.600	0.542	48.68	23.48	55.58	56.65	70.21	72.56	55.26	-27.44
31_May_2016	8.08	18.81	17.97	42.86	0	29.93	26.74	23.55	23.17	0.058	0.524	0.528	40.14	23.15	46.23	53.02	66.86	69.47	56.27	-30.53
29_Apr_2016	8.52	16.85	19.70	50.00	0	29.98	26.61	23.24	50.57	0.127	0.538	0.529	39.14	22.93	46.80	54.33	59.32	68.58	63.10	-31.42
31_Mar_2016	8.58	17.67	20.47	57.14	0	29.92	26.54	23.16	60.05	0.095	0.512	0.526	38.57	22.82	42.41	56.04	50.48	62.53	64.28	-37.47
29_Feb_2016	8.67	18.59	19.57	64.29	7.14	29.83	26.37	22.91	24.36	0.090	0.422	0.530	40.88	28.00	45.40	53.82	41.49	46.86	57.46	-53.14
29_Jan_2016	9.14	19.71	17.29	71.43	14.29	29.79	26.25	22.72	-31.02	0.081	0.381	0.557	43.29	28.45	48.13	52.63	41.45	42.06	59.92	-57.94
31_Dec_2015	9.34	17.10	18.75	78.57	21.43	29.76	26.17	22.59	-2.05	0.0364	0.366	0.601	52.52	28.94	50.09	51.05	41.10	35.54	50.16	-64.46
30_Nov_2015	9.71	17.88	19.94	85.71	28.57	29.75	26.11	22.48	19.47	0.0479	0.400	0.660	60.05	29.47	55.98	53.93	33.03	46.74	52.82	-53.26
30_Oct_2015	10.04	18.93	19.57	92.86	35.71	29.69	25.97	22.24	-23.26	0.0282	0.338	0.725	63.90	30.05	51.48	52.66	19.72	41.03	45.85	-58.97
30_Sep_2015	10.68	20.94	15.38	100.00	42.86	29.64	25.88	22.13	-100.45	0.0008	0.304	0.822	54.03	30.67	48.66	45.43	19.46	11.31	42.07	-88.69
31_Aug_2015	10.32	20.51	16.22	14.29	50.00	29.62	25.98	22.35	-72.07	0.0009	0.521	0.952	59.24	31.14	47.60	44.52	21.66	6.82	38.50	-93.18
31_Jul_2015	10.22	19.74	17.89	21.43	57.14	29.58	26.12	22.67	-14.68	0.051	0.822	1.06	61.84	31.43	54.05	52.31	35.30	40.23	46.24	-59.77
30_Jun_2015	10.63	20.85	19.17	28.57	64.29	29.57	26.11	22.66	-32.21	0.0034	0.899	1.12	59.35	31.57	49.05	46.51	34.53	17.92	44.65	-82.08
29_May_2015	11.12	17.75	20.98	35.71	71.43	29.55	26.17	22.79	42.04	0.090	1.18	1.17	64.90	25.83	59.77	54.78	48.79	47.75	53.57	-52.25
30_Apr_2015	11.34	18.60	21.99	42.86	78.57	29.52	26.00	22.49	47.31	0.083	1.26	1.17	62.84	25.34	54.78	52.18	53.68	37.92	55.88	-62.08
31_Mar_2015	11.57	19.14	23.64	50.00	85.71	29.58	25.85	22.11	104.70	0.125	1.43	1.15	65.79	24.79	58.12	59.54	70.48	60.69	56.41	-39.31
27_Feb_2015	11.65	16.21	25.79	57.14	92.86	29.35	25.59	21.83	175.28	0.113	1.43	1.08	71.19	24.20	56.84	60.14	78.95	62.43	58.23	-37.57
30_Jan_2015	10.79	15.29	28.04	64.29	100.00	28.98	25.38	21.79	298.58	0.158	1.39	0.992	76.21	23.56	67.08	69.92	90.01	88.32	60.26	-11.68
31_Dec_2014	9.36	16.72	24.81	71.43	100.00	27.79	25.07	22.34	271.54	0.143	1.09	0.893	73.81	23.17	63.60	65.72	83.13	86.09	59.23	-13.91
28_Nov_2014	8.58	18.46	20.31	0	14.29	27.19	24.95	22.71	178.91	0.101	0.872	0.845	69.40	23.00	64.88	61.73	67.77	95.61	56.21	-4.39
31_Oct_2014	8.87	19.38	16.75	0	21.43	27.11	24.93	22.76	27.50	-0.0073	0.734	0.838	63.91	22.92	62.53	57.35	58.36	67.68	56.47	-32.32
30_Sep_2014	8.99	19.38	17.91	7.14	28.57	27.18	24.96	22.73	10.74	-0.187	0.690	0.864	55.48	22.92	56.07	51.18	53.09	40.00	50.36	-60.00
29_Aug_2014	9.38	20.90	18.24	0	35.71	27.19	24.96	22.73	13.36	0.142	0.791	0.908	33.77	26.85	58.77	58.19	57.89	67.41	53.60	-32.59
31_Jul_2014	9.58	18.86	20.22	7.14	42.86	27.26	24.79	22.32	24.85	-0.315	0.758	0.937	69.72	27.02	50.75	52.84	55.00	51.87	49.62	-48.13
30_Jun_2014	10.05	20.09	17.40	14.29	50.00	27.52	24.64	21.75	2.82	0.145	0.839	0.982	34.78	27.19	40.73	53.62	56.61	54.37	57.33	-45.63
30_May_2014	10.27	18.99	18.01	21.43	0	27.63	24.50	21.38	35.88	0.128	0.914	1.02	33.82	27.37	39.61	54.92	53.32	58.75	57.57	-41.25
30_Apr_2014	10.86	19.67	16.34	28.57	7.14	27.87	24.28	20.69	5.78	0.159	0.968	1.04	31.32	27.55	42.75	54.77	52.24	56.71	61.43	-43.29
31_Mar_2014	10.98	19.99	17.27	35.71	14.29	28.00	24.07	20.14	12.30	0.118	1.03	1.06	29.06	27.64	49.17	51.88	60.36	44.51	58.84	-55.49
28_Feb_2014	11.27	18.53	18.34	0	21.43	28.16	23.87	19.58	50.37	0.152	1.17	1.07	33.07	23.94	58.91	54.81	74.19	55.49	61.37	-44.51
31_Jan_2014	12.09	18.40	19.41	7.14	28.57	28.23	23.64	19.04	72.23	0.200	1.26	1.05	35.90	23.53	66.87	59.48	84.09	81.07	62.78	-18.93
31_Dec_2013	12.82	19.23	20.28	14.29	35.71	28.20	23.29	18.39	83.98	0.181	1.25	0.994	37.72	23.07	66.67	61.65	83.40	86.01	61.95	-13.99
29_Nov_2013	13.60	20.32	21.43	21.43	42.86	27.86	23.00	18.15	97.08	0.138	1.16	0.930	45.56	22.56	69.86	61.43	74.62	85.19	54.89	-14.81
31_Oct_2013	14.44	22.13	19.62	28.57	50.00	27.44	22.75	18.05	80.39	0.097	1.05	0.872	33.57	22.08	67.80	59.84	63.92	79.01	53.88	-20.99
30_Sep_2013	15.09	23.61	17.04	35.71	57.14	27.13	22.45	17.76	42.86	0.094	0.947	0.828	30.77	21.74	64.15	54.38	58.66	59.67	51.43	-40.33
30_Aug_2013	15.01	24.85	16.60	0	64.29	27.03	22.26	17.50	31.50	0.097	0.996	0.799	27.77	21.08	62.75	52.34	62.64	53.09	54.37	-46.91
31_Jul_2013	14.63	24.09	17.43	7.14	71.43	27.10	22.01	16.92	53.42	0.126	1.11	0.750	31.39	20.40	65.56	52.34	69.25	63.23	58.89	-36.77
28_Jun_2013	14.52	25.19	18.23	14.29	78.57	27.22	21.70	16.18	66.42	0.214	1.24	0.660	33.59	19.59	63.45	55.85	78.17	71.61	66.22	-28.39
31_May_2013	14.41	21.11	20.45	21.43	85.71	27.16	21.32	15.48	121.16	0.177	1.28	0.516	36.20	18.70	61.30	56.39	85.81	72.90	65.50	-27.10
30_Apr_2013	15.40	20.79	22.33	28.57	92.86	27.19	20.84	14.48	168.25	0.290	1.29	0.326	40.61	17.71	75.07	64.02	94.60	90.00	73.79	-10.00
28_Mar_2013	16.30	19.06	23.81	35.71	100.00	26.38	20.38	14.37	209.30	0.268	1.08	0.084	65.86	16.60	76.20	66.22	97.79	94.52	70.81	-5.48
28_Feb_2013	16.71	19.83	21.82	42.86	100.00	25.19	19.94	14.68	206.18	0.286	0.730	-0.164	64.11	15.75	78.42	65.03	97.90	99.29	71.42	-0.714
31_Jan_2013	17.62	20.95	17.75	0	100.00	23.96	19.61	15.27	164.27	0.229	0.338	-0.388	61.48	15.20	76.83	60.34	93.46	99.56	68.04	-0.444
31_Dec_2012	18.34	22.12	14.53	0	85.71	23.22	19.41	15.59	74.78	0.182	0.052	-0.569	59.37	14.89	74.01	55.63	90.67	94.85	67.54	-5.15
30_Nov_2012	18.16	18.91	16.14	7.14	92.86	22.96	19.33	15.70	95.18	0.131	-0.126	-0.724	68.15	14.56	75.77	52.81	85.25	85.98	58.68	-14.02
31_Oct_2012	18.95	19.92	17.00	14.29	100.00	22.94	19.32	15.70	107.63	0.162	-0.249	-0.874	70.22	14.22	65.69	54.48	83.33	91.19	57.75	-8.81
28_Sep_2012	19.80	21.14	15.32	21.43	50.00	23.08	19.36	15.63	69.47	0.110	-0.456	-1.03	55.38	14.05	57.69	50.32	78.16	78.58	58.93	-21.42
31_Aug_2012	20.09	21.77	15.05	28.57	57.14	23.17	19.39	15.61	52.04	0.167	-0.563	-1.17	48.13	13.88	51.98	50.78	76.65	80.22	55.71	-19.78
31_Jul_2012	20.24	22.66	14.45	35.71	64.29	23.32	19.45	15.57	34.17	0.157	-0.707	-1.33	41.65	13.70	50.25	49.59	71.16	75.69	58.11	-24.31
29_Jun_2012	20.09	23.30	14.86	42.86	71.43	23.32	19.44	15.57	-23.61	0.159	-0.836	-1.48	35.37	13.53	47.45	49.17	71.42	74.04	58.62	-25.96
31_May_2012	19.94	19.32	16.68	50.00	0	23.27	19.40	15.54	5.93	0.110	-0.972	-1.64	35.56	13.34	42.82	46.61	74.35	63.74	55.25	-36.26
30_Apr_2012	20.91	19.49	17.56	57.14	7.14	23.27	19.34	15.41	51.66	0.117	-1.03	-1.81	35.27	13.16	43.26	50.08	75.94	76.47	61.34	-23.53
30_Mar_2012	22.11	20.87	17.70	64.29	14.29	23.21	19.15	15.10	57.04	0.155	-1.24	-2.00	41.46	12.97	49.88	51.62	74.47	82.85	59.80	-17.15
29_Feb_2012	23.18	20.31	18.77	71.43	21.43	22.99	19.03	15.06	66.31	0.056	-1.55	-2.20	49.44	12.77	43.59	48.30	64.37	68.49	58.00	-31.51
31_Jan_2012	24.66	21.50	14.91	78.57	28.57	22.96	18.88	14.80	23.18	0.074	-1.79	-2.36	50.47	20.68	49.76	49.08	55.19	72.08	60.67	-27.92
30_Dec_2011	25.17	22.37	13.63	85.71	35.71	22.92	18.86	14.80	-40.69	0.0393	-2.09	-2.50	49.73	21.18	46.58	44.54	43.63	52.53	59.08	-47.47
30_Nov_2011	25.24	23.65	10.71	92.86	42.86	23.26	19.04	14.82	-99.42	0.0351	-2.26	-2.60	50.99	21.72	47.25	41.68	28.11	40.97	58.16	-59.03
31_Oct_2011	24.28	24.60	11.14	100.00	50.00	23.25	19.15	15.04	-143.49	0.0353	-2.31	-2.69	51.59	22.29	49.52	40.80	25.93	37.38	55.29	-62.62
30_Sep_2011	23.25	24.21	12.11	100.00	57.14	23.26	19.14	15.03	-153.76	-0.0340	-2.31	-2.78	44.15	22.63	38.28	36.13	26.97	5.99	50.78	-94.01
31_Aug_2011	22.48	25.42	12.79	100.00	64.29	23.17	19.17	15.16	-103.37	0.0272	-2.09	-2.90	44.29	22.80	51.37	40.06	43.87	34.42	58.32	-65.58
29_Jul_2011	21.67	20.42	13.81	21.43	0	23.23	19.12	15.01	-9.42	-0.0267	-2.03	-3.10	42.09	15.61	45.98	41.74	51.32	40.51	53.66	-59.49
30_Jun_2011	21.85	20.98	14.38	28.57	0	23.82	18.85	13.88	23.82	-0.0150	-2.03	-3.36	37.99	15.46	45.18	44.80	59.58	56.68	58.31	-43.32
31_May_2011	22.09	20.33	14.93	35.71	7.14	23.83	18.60	13.36	45.56	0.0440	-2.18	-3.69	45.92	15.31	52.68	45.00	65.97	56.76	55.32	-43.24
29_Apr_2011	22.61	20.01	15.42	0	14.29	23.69	18.43	13.17	71.65	0.075	-2.34	-4.07	54.95	15.16	59.65	46.27	76.35	65.32	55.46	-34.68
31_Mar_2011	23.36	20.69	15.94	7.14	21.43	23.51	18.12	12.72	85.62	0.114	-2.60	-4.51	54.67	15.00	62.97	46.99	79.70	75.82	53.95	-24.18
28_Feb_2011	24.16	19.79	16.94	0	28.57	23.36	17.69	12.03	118.58	0.0464	-2.94	-4.98	60.24	22.87	63.51	49.09	81.58	87.91	50.29	-12.09
31_Jan_2011	25.42	20.33	17.60	0	35.71	22.93	17.15	11.37	117.41	-0.063	-3.45	-5.50	61.29	23.03	66.61	46.67	75.12	75.36	50.88	-24.64
31_Dec_2010	26.82	21.02	18.03	7.14	42.86	22.50	16.74	10.99	131.12	-0.0168	-3.92	-6.01	54.84	23.19	62.57	47.43	70.20	81.46	48.06	-18.54
30_Nov_2010	28.30	21.82	16.87	14.29	50.00	21.77	16.36	10.95	110.88	-0.0392	-4.51	-6.53	47.82	23.36	56.22	44.94	59.49	68.54	46.14	-31.46
29_Oct_2010	29.49	22.50	16.22	21.43	57.14	21.68	15.85	10.01	90.00	-0.058	-5.04	-7.03	51.29	23.53	58.01	43.41	52.17	60.60	48.22	-39.40
30_Sep_2010	30.51	23.41	16.56	0	64.29	21.28	15.58	9.88	79.21	-0.084	-5.54	-7.53	51.81	23.70	58.59	41.27	52.15	49.34	48.25	-50.66
31_Aug_2010	31.54	24.43	16.33	7.14	71.43	21.38	15.62	9.85	35.50	-0.0410	-5.97	-8.03	47.18	23.88	58.64	39.58	51.34	46.59	52.63	-53.41
30_Jul_2010	32.44	25.74	16.67	14.29	78.57	22.33	15.89	9.45	43.92	-0.0375	-6.31	-8.54	44.93	14.23	59.89	41.51	59.55	60.53	50.85	-39.47
30_Jun_2010	33.29	25.79	17.44	0	85.71	22.07	15.75	9.43	51.61	-0.084	-6.85	-9.10	55.33	13.15	54.94	38.80	68.05	46.88	48.34	-53.12
28_May_2010	34.36	26.67	18.32	0	92.86	23.47	16.13	8.79	73.98	-0.055	-7.25	-9.66	62.32	11.96	66.99	41.60	78.44	71.24	51.03	-28.76
30_Apr_2010	35.58	26.13	19.88	7.14	100.00	31.52	17.35	3.17	51.85	-0.054	-7.95	-10.27	66.57	10.64	62.89	43.72	70.34	86.04	51.03	-13.96
31_Mar_2010	37.27	27.66	17.64	14.29	0	38.38	18.70	-0.975	-3.40	-0.0455	-8.94	-10.85	61.35	9.74	50.61	39.95	54.91	78.03	52.67	-21.97
26_Feb_2010	38.44	29.06	14.36	21.43	7.14	44.11	20.24	-3.63	-37.58	-0.073	-9.80	-11.32	59.31	9.23	41.46	36.40	44.60	46.95	52.49	-53.05
29_Jan_2010	38.79	28.29	15.02	0	14.29	48.98	21.92	-5.15	-38.55	-0.093	-10.49	-11.70	64.98	8.68	49.39	34.55	33.16	39.73	53.25	-60.27
31_Dec_2009	39.42	29.15	15.28	7.14	0	54.50	23.94	-6.62	-44.47	-0.098	-11.09	-12.01	60.18	8.31	41.42	35.39	25.51	47.12	52.67	-52.88
30_Nov_2009	40.05	30.61	13.56	14.29	0	58.89	25.84	-7.21	-58.48	-0.117	-11.81	-12.23	49.29	8.13	25.11	30.34	16.27	12.64	43.81	-87.36
30_Oct_2009	40.16	30.05	14.00	21.43	0	62.95	28.01	-6.93	-55.20	-0.114	-12.19	-12.34	45.96	7.95	24.11	31.72	16.98	16.78	48.80	-83.22
30_Sep_2009	40.44	31.05	14.47	28.57	7.14	65.50	29.79	-5.92	-58.59	-0.114	-12.72	-12.38	53.61	7.76	24.46	32.91	14.80	19.39	47.12	-80.61
31_Aug_2009	40.75	32.39	13.53	35.71	0	68.05	31.58	-4.89	-68.93	-0.191	-13.40	-12.29	44.97	16.82	21.78	30.12	10.92	14.78	39.55	-85.22
31_Jul_2009	40.73	33.31	11.81	42.86	0	71.65	33.90	-3.84	-82.78	-0.245	-13.86	-12.01	38.70	19.08	17.89	27.80	9.19	10.22	33.99	-89.78
30_Jun_2009	40.20	33.95	12.05	50.00	0	74.80	36.39	-2.01	-89.70	-0.315	-14.06	-11.55	37.39	19.08	18.08	26.36	9.61	7.77	38.59	-92.23
29_May_2009	39.63	34.43	12.56	57.14	7.14	79.14	39.43	-0.272	-93.90	-0.255	-14.00	-10.92	48.35	20.51	17.98	26.93	8.27	9.57	39.75	-90.43
30_Apr_2009	39.10	36.41	10.07	64.29	14.29	83.21	42.55	1.88	-114.88	-0.105	-13.85	-10.15	45.13	23.70	24.47	27.38	8.73	11.49	38.84	-88.51
31_Mar_2009	37.75	38.06	9.71	71.43	0	85.12	45.24	5.37	-143.34	-0.201	-13.55	-9.22	39.46	27.69	19.25	22.56	11.02	3.76	36.29	-96.24
27_Feb_2009	36.09	36.56	10.12	78.57	0	85.08	47.94	10.81	-148.76	-0.205	-12.56	-8.14	36.44	32.67	18.01	23.95	17.37	10.94	37.15	-89.06
30_Jan_2009	34.50	35.12	10.83	85.71	0	86.62	51.06	15.50	-153.42	-0.113	-11.51	-7.04	35.43	38.90	18.83	25.72	17.24	18.35	41.48	-81.65
31_Dec_2008	33.09	37.13	9.96	92.86	0	89.59	54.39	19.18	-181.93	-0.127	-10.49	-5.92	30.30	46.68	17.33	27.18	14.93	22.81	41.69	-77.19
28_Nov_2008	31.20	40.06	10.75	100.00	7.14	90.90	57.27	23.65	-220.46	-0.201	-9.41	-4.78	33.00	49.96	9.21	19.68	10.50	10.56	37.25	-89.44
31_Oct_2008	29.16	38.66	12.21	100.00	14.29	89.54	60.48	31.42	-183.05	-0.201	-7.22	-3.62	39.05	54.16	19.55	22.51	11.67	11.41	34.96	-88.59
30_Sep_2008	27.41	28.39	15.45	100.00	21.43	88.52	63.32	38.11	-116.27	-0.144	-5.21	-2.72	37.47	56.87	32.29	32.30	12.76	9.52	42.79	-90.48
29_Aug_2008	27.24	26.24	16.83	92.86	0	89.35	65.02	40.68	-101.62	-0.144	-4.57	-2.10	37.06	59.09	28.48	35.80	12.82	14.10	40.12	-85.90
31_Jul_2008	27.66	28.25	16.01	100.00	7.14	89.77	66.30	42.84	-120.66	-0.119	-4.17	-1.48	28.48	61.67	25.28	36.51	15.89	14.65	39.44	-85.35
30_Jun_2008	27.66	24.31	17.18	64.29	14.29	90.11	67.61	45.10	-108.72	-0.119	-3.69	-0.809	39.34	63.81	30.33	36.74	17.73	9.71	37.82	-90.29
30_May_2008	28.46	23.01	18.25	71.43	21.43	89.88	68.78	47.67	-99.97	-0.058	-3.06	-0.088	49.94	66.23	32.92	41.04	22.59	23.30	39.11	-76.70
30_Apr_2008	29.77	23.25	19.04	78.57	28.57	89.64	69.40	49.17	-102.49	-0.0271	-2.78	0.656	48.11	68.99	31.13	39.54	18.51	20.19	36.93	-79.81
31_Mar_2008	31.29	24.83	20.00	85.71	35.71	89.08	69.95	50.81	-124.83	0.0307	-2.26	1.52	47.12	72.13	34.76	40.80	16.93	24.27	43.22	-75.73
29_Feb_2008	32.87	27.97	17.35	92.86	42.86	88.69	70.23	51.78	-159.53	0.056	-1.73	2.46	47.21	75.69	32.97	34.50	14.44	11.07	44.44	-88.93
31_Jan_2008	33.59	29.34	18.20	100.00	50.00	87.38	70.82	54.26	-159.90	0.093	-0.470	3.51	51.09	79.74	33.22	35.67	14.80	15.44	43.08	-84.56
31_Dec_2007	34.37	24.78	20.99	100.00	57.14	86.40	71.17	55.95	-97.00	0.106	0.959	4.50	56.20	82.40	40.32	42.07	24.89	16.82	42.67	-83.18
30_Nov_2007	36.38	24.05	23.09	100.00	64.29	86.40	71.17	55.95	-65.58	0.151	1.88	5.39	60.12	82.61	45.86	43.33	38.17	12.14	45.46	-87.86
31_Oct_2007	39.03	16.02	26.14	0	71.43	86.33	71.23	56.13	40.40	0.155	2.88	6.26	65.19	84.04	56.08	52.88	44.24	45.72	47.20	-54.28

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)