Daily Technical Analysis of Kinetik Holdings Inc (KNTK) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
KNTK40.4640.15 0.772 % 386 K449 K

About Strength
   AIO Technical Analysis of Kinetik Holdings Inc suggests Bullish Signal
Technical Highlights of Kinetik Holdings Inc
TypeStrengthSignalAnalysis
HighLow BullishMade new One Year High.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created.Possibility of breakout
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
StochRsiSmooth BearishStoch RSI is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
MAChannelBand Strong BullishPositive Breakout.
AROON Bullish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Kinetik Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.93, +DI : 21.89, -DI : 13.42 NeutralNA
AroonAroon Up : 100.00, Aroon Down : 14.29 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.990 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.501, Signal Line : 0.382 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR38.68 Mild BullishPrice direction changing. Tread with caution
Rate Of Change5.83 NeutralNothing Significant
Super Trend37.82 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Kinetik Holdings Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger40.6639.1737.68 NeutralNA
Donchian40.6939.1737.65 BullishNew High created.Possibility of breakout
High Low MA40.0439.5939.13 Strong BullishPositive Breakout.
MA Channel39.4839.1738.87 Strong BullishPositive Breakout.
Keltner40.2239.3538.49 Strong BullishPositive Breakout.
High Low41.6939.7137.72 NeutralNA
MA Envelope43.0939.1735.26 NeutralNA




Key Overbought / Sold Oscillators of Kinetik Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
RSI63.56 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 85.76, %D : 84.52 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-7.57 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc53.10 Neutral Wait for proper trend to emerge
Stoch RSI %K : 94.20, %D : 84.94 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc85.71 Neutral Wait for proper trend to emerge
CCI153.59 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index70.46 Neutral Wait for proper trend to emerge
RSI (Fast)59.41 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 92.43, %D : 85.76 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 84.94, %D : 0 BearishStoch RSI is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit


Key Volume Base Technicals of Kinetik Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index11820540 NeutralNA
Chaikin0.124 Mild BullishBuying pressure.


Technical Stock Charts of Kinetik Holdings Inc


Daily Historical Technical data Kinetik Holdings Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202417.9313.4221.8914.29100.0040.6639.1737.68153.590.1240.5010.38270.4638.6859.4163.5685.7692.4353.10-7.57
16_May_202417.4614.0319.2721.4378.5740.4739.1037.73131.410.1510.4590.35370.5838.5259.2761.3186.1285.3253.76-14.68
15_May_202417.6014.6720.1428.5785.7140.3139.0237.73142.690.0970.4300.32665.6338.3456.4660.0581.6879.5254.53-20.48
14_May_202417.7414.6421.3435.7192.8640.1838.9537.72200.410.1410.4050.30071.5038.1560.6464.7781.9493.5254.36-6.48
13_May_202417.6815.4022.4542.86100.0039.9138.8537.80200.140.0530.3240.27471.3737.9360.6460.3271.3672.0152.21-27.99
10_May_202417.6116.5823.0550.00100.0039.7738.7837.79160.990.0600.2810.26164.2637.7757.2961.8274.4080.2955.22-19.71
09_May_202417.7019.5621.3057.1450.0039.5938.7437.8879.420.03360.2090.25653.7637.6950.2054.3072.1761.7948.41-38.21
08_May_202418.7419.6023.4864.2957.1439.6538.7637.86115.490.0880.2080.26861.9037.6557.3759.0662.7481.1344.96-18.87
07_May_202419.4921.0524.1971.4364.2939.6238.7537.8869.280.0530.1630.28354.6739.6556.9457.7244.1873.5845.41-26.42
06_May_202420.4523.3619.1878.5771.4339.5938.7437.88-66.81-0.01560.1180.31352.7539.6948.5649.5528.7733.4945.91-66.51
03_May_202421.2724.4617.5985.7178.5739.6338.7837.92-130.94-0.00670.1470.36246.8139.7348.3147.6820.7525.4748.16-74.53
02_May_202421.6524.7918.4892.8685.7139.6838.8437.99-123.39-0.0610.1980.41645.5039.7741.8448.0722.9027.3650.93-72.64
01_May_202422.1926.4619.08100.0092.8639.7238.8938.06-194.16-0.0840.2560.47036.3539.7734.3944.0240.619.4348.25-90.57
30_Apr_202422.6523.1720.5728.57100.0039.7838.9938.21-45.77-0.00770.3660.52441.3837.7839.9548.5559.5831.9053.53-68.10
29_Apr_202423.9420.5123.3935.7121.4339.9139.0838.2430.36-0.00930.4500.56341.6437.7454.3760.0273.0080.4962.94-19.51
26_Apr_202425.2721.3821.9642.86039.9239.0838.24-68.79-0.04220.4520.59134.8337.7148.2457.2470.0766.3462.54-33.66
25_Apr_202427.1115.8324.4150.007.1440.0339.1238.2112.81-0.01300.4770.62633.9337.6747.4059.4960.5872.1753.85-27.83
24_Apr_202427.5616.8323.2457.14040.0339.1238.21-40.08-0.00240.4850.66326.9739.2747.5559.4053.4471.7057.75-28.30
23_Apr_202428.4517.8625.3064.29040.0239.1138.19-72.420.01120.4890.70819.5039.3330.6353.5745.4637.8747.23-62.13
22_Apr_202429.3119.0327.4871.437.1440.0339.1138.19-37.70-0.04480.5510.76329.7939.3933.7759.3544.8650.7547.93-49.25
19_Apr_202430.1718.3829.7478.5714.2940.2839.0137.74-10.09-0.01170.5750.81638.0639.5444.4458.6338.2547.7448.29-52.26
18_Apr_202430.6719.5925.9585.71040.3238.9637.59-61.020.00370.6060.87629.5339.7033.7755.8132.1536.0950.72-63.91
17_Apr_202431.9618.0427.4692.867.1440.4438.8937.33-20.70-0.04570.6680.94337.8839.8840.7554.7921.5030.9146.11-69.09
16_Apr_202432.8219.5122.84100.0014.2940.5538.8237.08-57.18-0.0820.7491.0141.0540.0745.9454.4426.5229.4547.76-70.55
15_Apr_202434.7415.8324.52021.4340.6538.7436.84-13.64-0.0560.8451.0849.5840.1847.7353.1639.194.1341.86-95.87
12_Apr_202435.7613.1226.83028.5740.7638.6636.5534.30-0.0630.9711.1457.2940.2567.0860.2759.2145.9845.47-54.02
11_Apr_202435.8714.3627.237.1435.7140.9238.5036.0842.12-0.0581.051.1854.3040.3261.9063.8864.0967.4644.82-32.54
10_Apr_202436.2515.3527.18042.8640.8738.3835.9037.93-0.0531.101.2156.2040.3964.9563.1663.1164.2046.39-35.80
09_Apr_202436.8914.2328.807.1450.0040.8338.2435.6646.42-0.0621.161.2453.6140.4264.5361.8666.0760.6140.24-39.39
08_Apr_202437.1313.0730.32057.1440.8438.0935.3464.21-0.0581.241.2659.1638.8666.5663.3171.8864.5342.80-35.47
05_Apr_202436.9213.9131.82064.2940.8137.9235.0374.45-0.02121.311.2669.9038.6170.5465.6680.0773.0648.01-26.94
04_Apr_202436.7512.1433.67071.4340.7437.7134.6992.96-0.03801.361.2578.2838.3273.5865.5586.3778.0549.20-21.95
03_Apr_202435.9710.1335.557.1478.5740.7237.4634.20123.37-0.02951.411.2261.7937.9768.5670.3686.8189.1059.23-10.90
02_Apr_202434.4510.6735.0614.2985.7140.4637.2233.97134.22-0.03181.391.1760.7937.5871.5071.8686.9391.9756.30-8.03
01_Apr_202433.0011.2835.6721.4392.8640.0936.9633.83132.46-0.0511.341.1259.9337.1171.0869.1888.7479.3556.86-20.65
28_Mar_202431.5410.3137.4928.57100.0039.7636.7633.77171.81-0.01501.321.0663.0736.5876.7174.4793.4289.4859.83-10.52
27_Mar_202429.5911.2232.830100.0039.2336.5433.84157.70-0.00181.220.99662.3936.1976.4372.4095.9597.4058.48-2.60
26_Mar_202428.1011.7632.597.14100.0038.9236.2533.58155.57-0.04121.140.93961.3035.8577.7670.6288.0993.3954.96-6.61
25_Mar_202426.6512.4330.5914.29100.0038.6835.9733.26145.28-0.0601.060.89057.6135.6171.5069.3590.0297.0555.06-2.95
22_Mar_202425.4514.0129.7721.43100.0038.3235.7333.15103.85-0.0970.9720.84853.9035.4565.6762.2685.0073.8246.82-26.18
21_Mar_202424.6415.1930.7528.57100.0038.1935.5732.95127.75-0.04210.9960.81756.2935.3568.3070.3487.5099.1750.60-0.826
20_Mar_202423.9316.1329.57085.7137.8635.3832.90116.21-0.0680.9340.77255.7735.3065.4867.0881.5882.0150.09-17.99
19_Mar_202423.5116.6531.10092.8637.6235.2132.80133.25-0.0870.9050.73161.9735.2472.5566.4481.7781.3351.42-18.67
18_Mar_202422.9917.6933.057.14100.0037.3635.0532.75147.64-0.0540.8680.68860.6435.1973.6765.8276.1681.3952.63-18.61
15_Mar_202422.4319.5231.3814.2985.7137.0734.9132.75118.130.01800.8200.64250.0237.4166.6364.1478.5082.6057.50-17.40
14_Mar_202422.3622.1532.5721.4392.8636.8634.7432.6291.40-0.04450.7810.59839.2037.4162.5859.7884.0164.5050.92-35.50
13_Mar_202422.6113.1037.5028.57100.0036.8834.5532.23166.650.01150.7990.55275.1534.8171.1170.2590.8788.4050.77-11.60
12_Mar_202420.6414.1932.570100.0036.5834.3232.07136.080.02090.7050.49074.6834.5370.0268.0287.7599.1248.66-0.882
11_Mar_202419.2115.2231.507.1492.8636.2534.1532.05130.110.00330.6200.43770.1134.2766.0265.0579.0185.0845.40-14.92
08_Mar_202418.0016.0233.1614.29100.0036.0034.0031.99147.09-0.01050.5570.39170.3334.2763.2263.8468.8679.0548.44-20.95
07_Mar_202416.7117.7226.11064.2935.7733.8431.9192.380.02610.4910.34969.3934.1365.6461.0266.3972.8952.62-27.11
06_Mar_202416.5218.6528.41071.4335.5833.7231.8581.38-0.0630.4460.31468.2133.9166.1654.6865.7354.6444.66-45.36
05_Mar_202416.2015.4731.007.1478.5735.5433.6231.70125.35-0.00270.4760.28169.7233.6771.4560.6275.2771.6447.36-28.36
04_Mar_202414.8716.2732.6014.2985.7135.3933.5031.60142.170.04140.4460.23371.3033.4063.9760.4278.4270.9148.85-29.09
01_Mar_202413.4517.1334.5021.4392.8635.2033.3731.54181.480.1010.4050.17979.4733.1069.9265.7775.1683.2753.74-16.73
29_Feb_202411.9018.3937.0428.57100.0034.8333.2531.66190.460.03810.2950.12377.7132.9170.7465.2662.1781.0956.11-18.91
28_Feb_202410.2222.9922.2935.7185.7134.4033.1131.8145.72-0.00200.1590.08067.0732.7657.5353.0758.5061.1249.78-38.88
27_Feb_202410.8924.3823.6442.8692.8634.3933.1031.8244.750.00340.1580.06066.5832.5956.9548.6765.8044.3052.84-55.70
26_Feb_202411.6120.3526.130100.0034.4333.1231.82119.200.02460.1990.035273.6832.4166.3756.1779.9770.0962.34-29.91
23_Feb_202411.5422.2423.827.1478.5734.3933.1131.83110.340.1130.179-0.005867.1732.2966.5257.1283.1483.0267.12-16.98
22_Feb_202412.1723.2224.8614.2985.7134.3133.0831.85122.130.1120.143-0.05260.2232.1562.2158.2683.5286.7963.89-13.21
21_Feb_202412.8424.9824.2521.4392.8634.1733.0031.8396.180.0720.084-0.10154.4832.0163.3656.7486.7179.6262.42-20.38
20_Feb_202413.7219.5226.7528.57100.0034.0532.9431.83183.210.0780.0278-0.14753.9031.8653.6957.9884.9084.1557.74-15.85
16_Feb_202413.5720.7726.6335.71100.0033.9032.8931.88178.830.064-0.057-0.19151.6731.7654.4359.4963.2796.3659.15-3.64
15_Feb_202413.6623.4021.1342.86033.6732.8031.9430.080.051-0.180-0.22443.3731.7345.7052.6138.9474.1955.34-25.81
14_Feb_202414.3226.4014.9950.007.1433.6432.7931.95-125.34-0.0076-0.243-0.23544.0033.2137.9442.4131.5619.2645.67-80.74
13_Feb_202413.3125.6315.9557.1414.2933.6232.8232.01-99.58-0.0245-0.216-0.23451.8233.3047.9643.2640.3023.3649.59-76.64
12_Feb_202412.5420.6817.3664.2921.4333.6332.8532.0835.440.0126-0.189-0.23851.3233.4053.9049.7943.9952.0553.76-47.95
09_Feb_202412.8321.3615.4971.4328.5733.6432.8632.08-26.080.0428-0.223-0.25049.3733.5148.9948.1341.6745.4953.57-54.51
08_Feb_202412.6022.2914.8378.5735.7133.6432.8532.07-69.31-0.0003-0.248-0.25750.4133.6251.8045.2936.3434.4345.80-65.57
07_Feb_202412.0222.5115.6185.7142.8633.6532.8432.04-31.45-0.090-0.247-0.25949.7533.7448.3247.6233.7445.0845.52-54.92
06_Feb_202411.5523.6415.5692.8650.0033.6432.8432.03-73.22-0.0115-0.270-0.26250.8233.8748.2243.6923.6729.5145.74-70.49
05_Feb_202410.8524.6816.00100.0057.1433.8832.9231.96-127.570.080-0.256-0.26142.5634.0143.4942.9624.6626.6446.81-73.36
02_Feb_202410.0423.1617.67100.0064.2933.8932.9632.03-113.620.0341-0.228-0.26252.4534.0843.9743.4921.1214.8548.50-85.15
01_Feb_20249.7820.6018.88071.4333.8832.9632.03-26.44-0.0097-0.195-0.27058.2434.1251.5846.5838.6432.4748.40-67.53
31_Jan_202410.2021.7919.977.1478.5733.9232.9832.04-26.73-0.0085-0.193-0.28963.2034.1651.0343.4851.4816.0346.80-83.97
30_Jan_202410.6517.2922.0914.2985.7134.0033.0432.0889.080.0062-0.152-0.31365.0334.2059.6551.7767.2767.4358.89-32.57
29_Jan_202410.5318.1322.560033.9833.0332.0884.12-0.0058-0.201-0.35355.0534.2445.6452.4160.3170.9951.84-29.01
26_Jan_202410.5016.7923.647.147.1434.0033.0432.08127.75-0.054-0.268-0.39167.2034.2853.6152.6741.9163.4053.49-36.60
25_Jan_202410.0118.2617.0414.2914.2933.9933.0432.08-12.58-0.0251-0.352-0.42159.5734.3255.1749.5728.2946.5552.53-53.45
24_Jan_202410.5119.5315.3521.4321.4334.1033.0732.04-90.30-0.131-0.413-0.43954.1334.3744.3543.2724.0815.8045.21-84.20
23_Jan_202410.4018.0316.2928.5728.5734.1233.1132.11-68.61-0.138-0.411-0.44554.0234.4143.1144.4022.6822.5446.76-77.46
22_Jan_202410.8118.7316.6735.7135.7134.1633.1632.16-78.44-0.157-0.419-0.45453.5134.4546.8646.3027.4533.9150.66-66.09
19_Jan_202411.1919.9117.7142.8642.8634.1833.1832.19-103.75-0.165-0.450-0.46347.7134.5041.0541.7723.2411.5843.97-88.42
18_Jan_202411.6120.8119.2150.0050.0034.2633.2732.27-76.99-0.116-0.429-0.46646.9232.3045.6445.8332.9336.8640.96-63.14
17_Jan_202412.1921.7320.7157.1457.1434.3233.3032.29-96.69-0.078-0.458-0.47542.1332.2540.5442.6434.3321.2745.46-78.73
16_Jan_202412.9519.4422.3964.2964.2934.3133.3132.32-29.22-0.143-0.450-0.47946.4232.2047.7045.7535.1740.6551.42-59.35
12_Jan_202413.4020.6022.0071.4371.4334.3133.3132.32-51.17-0.0376-0.480-0.48635.9532.2046.4645.8225.6241.0747.23-58.93
11_Jan_202414.1821.7518.1478.5778.5734.3333.3432.35-146.020.0132-0.513-0.48830.4032.1744.7942.5919.3123.8044.29-76.20
10_Jan_202414.5721.5318.9585.7185.7134.3133.3632.40-167.36-0.0062-0.505-0.48125.7132.1238.6140.3439.3912.0141.55-87.99
09_Jan_202415.2020.1719.6492.8692.8634.3933.4532.52-87.17-0.0024-0.460-0.47531.3632.1241.9341.6450.4722.1142.52-77.89
08_Jan_202416.2722.6722.07100.00100.0034.5633.5632.551.310.0438-0.420-0.47942.5332.1560.2150.9848.1284.0450.68-15.96
05_Jan_202417.4227.7214.337.14034.6733.5832.49-134.33-0.054-0.512-0.49424.4934.1249.8342.9937.3645.2736.64-54.73
04_Jan_202416.3028.3115.4614.297.1434.8733.6732.47-134.74-0.112-0.521-0.49037.6334.2440.5936.8044.9915.0431.14-84.96
03_Jan_202415.3023.5517.2921.4314.2935.2733.8432.41-51.47-0.077-0.460-0.48248.0134.3852.2042.3355.6351.7736.35-48.23
02_Jan_202415.3023.2018.0728.57036.0134.0332.04-35.53-0.053-0.460-0.48734.0734.5245.0945.1456.0168.1439.27-31.86
29_Dec_202315.5224.2418.7435.71036.4034.1631.93-52.08-0.0383-0.492-0.49432.1734.6739.8842.3649.6846.9933.69-53.01
28_Dec_202315.7324.1819.7442.867.1436.7134.3131.91-43.05-0.0314-0.495-0.49535.7134.8342.4944.5348.8652.9039.04-47.10
27_Dec_202316.1624.6420.7650.00036.8434.4031.97-46.11-0.0409-0.522-0.49536.7435.0039.8143.5439.8749.1544.18-50.85
26_Dec_202316.7525.8420.8357.14036.9534.5032.05-46.83-0.0368-0.538-0.48835.5035.1835.7445.6733.0544.5346.91-55.47
22_Dec_202317.2127.0821.8464.29037.1634.6232.07-62.49-0.0408-0.583-0.47533.5935.3826.2341.3926.4425.9338.24-74.07
21_Dec_202317.7128.6622.0871.437.1437.4234.7832.14-65.380.0232-0.580-0.44837.1535.5832.5642.5730.2128.6945.68-71.31
20_Dec_202318.0729.9423.0778.5714.2937.5234.9032.27-70.670.052-0.587-0.41639.4235.8031.4640.9231.5424.7045.21-75.30
19_Dec_202318.4632.1824.0485.7121.4337.5935.0232.46-67.800.094-0.567-0.37342.9836.0440.8044.6727.4237.2549.56-62.75
18_Dec_202318.7734.2624.8992.8628.5737.6635.1232.57-84.560.068-0.598-0.32439.8136.2839.1742.9021.1032.6746.37-67.33
15_Dec_202319.0038.0118.27100.0035.7137.6735.2032.73-168.600.068-0.605-0.25534.1536.5527.5534.1919.2312.3541.18-87.65
14_Dec_202317.7633.3219.7585.7142.8637.5535.3433.13-140.200.0084-0.502-0.16837.7436.7327.0936.1020.7318.2934.74-81.71
13_Dec_202317.1636.9315.4792.8650.0037.4235.4133.41-178.610.115-0.402-0.08431.0036.9135.7438.3417.6127.0337.26-72.97
12_Dec_202315.3339.6216.60100.0057.1437.3235.5033.68-257.350.0010-0.311-0.005219.2037.1131.5533.9112.5216.8735.62-83.13
11_Dec_202313.3630.8019.74100.0064.2937.0735.6334.18-168.78-0.111-0.1400.07143.7037.1738.0640.5710.008.9234.78-91.08
08_Dec_202312.7028.4321.1492.8671.4337.0035.6734.34-128.10-0.055-0.04550.12444.6634.3244.5043.067.3111.7940.64-88.21
07_Dec_202312.5529.8221.33100.0078.5737.0235.6634.31-134.120.02860.03650.16740.3934.2042.3942.4721.829.2939.02-90.71
06_Dec_202312.2427.1622.46085.7137.0235.6634.30-48.850.02160.1480.19946.7734.0851.8743.9850.760.86637.22-99.13
05_Dec_202312.4520.9224.917.1492.8637.0135.6834.3677.870.1100.2620.21253.7833.9554.2550.8977.0455.3241.14-44.68
04_Dec_202312.7417.6627.5914.29100.0036.9935.6734.35171.870.1740.2990.20054.2733.8261.1660.8084.3896.1051.49-3.90
01_Dec_202312.0318.8526.99064.2936.9035.6534.41126.620.1440.2260.17554.4433.7559.9056.4971.3079.6950.90-20.31
30_Nov_202311.5919.9425.52071.4336.9535.6734.3974.430.2100.1920.16255.6733.6963.4155.9964.5577.3557.01-22.65
29_Nov_202311.5421.8122.63078.5737.0635.6934.333.890.1470.1540.15442.2633.6257.9849.6365.0656.8657.58-43.14
28_Nov_202312.2822.6923.557.1485.7137.0635.7034.3420.170.2010.1870.15436.6533.5551.5049.5577.1859.4457.16-40.56
27_Nov_202313.0819.4025.4314.2992.8637.0635.6934.3390.430.2270.2280.14636.0633.4854.0955.2981.8878.8766.94-21.13
24_Nov_202313.0620.4926.8621.43100.0037.0035.6434.28134.350.2320.2070.12635.8533.4150.3760.0677.7593.2465.35-6.76
23_Nov_202313.0222.3720.3228.57036.8535.5734.2929.920.2630.1250.10529.7636.0143.6954.2368.3973.5361.43-26.47
22_Nov_202313.6623.5421.3835.717.1436.8535.5734.2930.480.2080.1010.10035.4736.1241.8854.2361.7066.4958.01-33.51
21_Nov_202314.3424.7422.0942.8614.2936.8235.5334.2318.630.1630.0690.10037.6836.1251.5953.8759.4065.1659.84-34.84
20_Nov_202315.0024.0823.5350.0021.4336.7935.5034.2123.920.1440.03190.10845.3236.2049.8650.7248.2353.4657.80-46.54
17_Nov_202316.0725.5522.0457.1428.5736.8035.5134.22-3.070.2160.02890.12644.9736.3253.6052.4647.1659.5762.49-40.43
16_Nov_202316.7428.0020.1864.2935.7136.8635.5434.22-104.110.1650.00140.15140.5036.4444.9644.3747.0731.6556.76-68.35
15_Nov_202316.7824.6521.7771.4342.8636.8735.6134.35-25.670.1800.0730.18840.6536.5744.7549.6052.4850.2755.18-49.73
14_Nov_202317.5922.9523.2478.5750.0036.9335.6534.389.510.2100.0920.21748.3236.7054.3052.3845.8359.3159.23-40.69
13_Nov_202318.8924.3618.5285.7157.1436.9935.6834.38-92.390.2030.0810.24843.2436.8449.2149.0236.4447.8758.02-52.13
10_Nov_202319.3026.1216.7292.8664.2937.0035.7234.43-180.460.1790.1090.29036.8036.9841.6343.3327.6830.3258.08-69.68
09_Nov_202319.1028.6418.33100.0071.4336.9535.7834.61-217.120.1430.2100.33537.6537.1338.6643.5330.0131.1253.96-68.88
08_Nov_202318.8818.7121.4550.0078.5736.8735.8234.77-71.580.1310.3330.36741.5237.1744.8548.8345.9021.6154.21-78.39
07_Nov_202319.8015.0022.8557.1485.7136.8735.8434.803.290.1700.4100.37547.7635.0346.4751.7564.9737.2952.78-62.71
06_Nov_202319.7311.7424.9864.2992.8636.9135.7934.67122.700.2160.4650.36646.4934.9553.3360.6985.3378.8156.07-21.19
03_Nov_202318.4712.2026.4371.43100.0036.8735.6834.49154.290.2190.4280.34257.2734.8556.9860.6974.4078.8157.87-21.19
02_Nov_202317.0613.2826.9478.57100.0037.0335.5133.99150.210.2070.3750.32057.6334.8159.4563.1960.0698.3855.56-1.62
01_Nov_202315.7614.9422.4685.7135.7137.1835.2933.4044.170.2080.2750.30656.9336.2352.2454.4234.0546.0247.43-53.98
31_Oct_202315.4316.0419.12042.8637.3835.1332.8718.650.1460.2770.31454.0836.3247.9852.9931.9535.8048.32-64.20
30_Oct_202315.9416.9820.24050.0037.5634.9632.3621.130.1320.2940.32355.3236.4152.6650.4246.3820.3349.24-79.67
27_Oct_202316.4916.5522.22057.1437.5734.8632.1531.920.0690.3440.33160.9136.4857.0251.4861.1639.7349.42-60.27
26_Oct_202316.6418.0224.19064.2937.5434.7932.0451.360.0820.3890.32766.7436.5472.3057.8271.9179.0854.26-20.92
25_Oct_202316.7919.9721.78071.4337.4034.7132.0129.210.04220.3670.31265.3336.5771.3350.4473.1264.6849.26-35.32
24_Oct_202317.7520.7722.87078.5737.3734.6731.9741.760.01610.4310.29870.0334.8675.1753.0882.5571.9751.53-28.03
23_Oct_202318.7520.6824.407.1485.7137.3034.5931.8958.690.03970.4760.26568.6534.5880.9456.2788.2882.7055.63-17.30
20_Oct_202319.5518.1826.7214.2992.8637.2034.5431.8790.520.03020.4910.21267.1534.2573.9661.7691.3292.9753.99-7.03
19_Oct_202319.5916.1928.0821.43100.0036.9934.4431.89113.19-0.04880.4490.14267.0333.8867.0260.4391.9589.1654.87-10.84
18_Oct_202319.0417.0528.6628.5792.8636.7934.3231.85126.87-0.0560.4100.06658.0333.4463.1161.8293.1791.8359.74-8.17
17_Oct_202318.5517.9230.4235.71100.0036.5534.2231.90152.50-0.0550.339-0.020564.4632.9364.8363.3895.0394.8762.91-5.13
16_Oct_202317.9819.1429.0442.86100.0036.2734.1432.01145.10-0.1430.227-0.11061.2732.4864.5860.6893.9892.8164.39-7.19
13_Oct_202317.7919.9328.3550.00100.0036.0334.0432.05152.36-0.1310.129-0.19554.6532.1058.6060.7795.7097.4263.52-2.58
12_Oct_202317.8120.8528.0957.14100.0035.8033.9832.15137.10-0.2080.0015-0.27654.6031.7857.7658.3094.9391.7065.11-8.30
11_Oct_202318.0521.8629.1364.29100.0035.7033.9532.20134.22-0.229-0.117-0.34555.3831.5363.1460.2293.3997.9661.10-2.04
10_Oct_202318.3423.6025.6171.43100.0035.4933.8932.2978.60-0.213-0.291-0.40250.2431.3853.7755.6376.6995.1455.52-4.86
09_Oct_202319.4324.7825.3978.57035.5833.9232.2537.10-0.262-0.426-0.43043.9931.3148.8353.2854.7287.0851.20-12.92
06_Oct_202320.8328.0917.7285.717.1435.5833.9232.25-97.42-0.243-0.554-0.43146.2834.8445.4344.3535.0147.8646.77-52.14
05_Oct_202320.7031.1814.8792.8614.2935.7034.0032.31-162.04-0.230-0.583-0.40039.6035.1535.5237.7519.1529.2242.27-70.78
04_Oct_202319.5633.3511.86100.00035.6334.0932.55-254.75-0.195-0.536-0.35431.8235.4833.8837.2813.5827.9638.48-72.04
03_Oct_202317.4129.7213.04100.007.1435.5234.1432.76-247.85-0.277-0.463-0.30942.2835.7032.9734.557.400.26731.94-99.73
02_Oct_202315.7526.3014.30100.0014.2935.2734.2333.19-196.92-0.241-0.333-0.27142.6435.8234.8440.4418.3312.5039.34-87.50
29_Sep_202314.6921.0015.4857.1421.4335.3634.3333.30-84.95-0.257-0.271-0.25549.1335.8645.1743.9824.469.4437.32-90.56
28_Sep_202314.6519.2816.4864.2928.5735.4434.4033.35-29.30-0.234-0.245-0.25151.9833.8045.1747.8828.6233.0536.86-66.95
27_Sep_202315.1820.2416.53035.7135.5434.4433.34-49.35-0.227-0.265-0.25252.2933.7150.3247.4936.8630.9039.48-69.10
26_Sep_202315.5721.3817.46042.8635.7234.5133.31-67.75-0.202-0.280-0.24952.7133.6252.7744.2142.7221.9235.65-78.08
25_Sep_202315.9921.8518.877.1450.0035.8634.6033.34-31.84-0.181-0.253-0.24250.5633.5354.2149.0144.4357.7639.99-42.24
22_Sep_202316.6623.4118.5414.2957.1435.8834.6233.35-63.10-0.211-0.287-0.23944.1233.5344.3646.8241.3348.4833.75-51.52
21_Sep_202317.0525.4318.5321.4364.2935.9234.6633.39-128.00-0.240-0.297-0.22743.9333.4441.2441.4245.3927.0429.37-72.96
20_Sep_202317.1521.6619.9128.5771.4335.9434.7433.55-52.79-0.236-0.237-0.20942.4433.3444.2345.7348.4848.4836.98-51.52
19_Sep_202318.1522.9521.1035.7178.5735.9834.7933.61-34.82-0.206-0.225-0.20342.6633.2344.0148.3951.5760.6436.75-39.36
18_Sep_202319.2225.7519.6042.8685.7136.0334.8333.62-105.60-0.187-0.245-0.19739.9333.1238.1242.1553.2836.3238.19-63.68
15_Sep_202319.6524.7121.3150.0092.8636.0234.8933.76-55.75-0.164-0.190-0.18546.4033.0147.8846.7861.6157.7647.11-42.24
14_Sep_202320.6022.7122.8157.14100.0036.0234.8933.7724.03-0.192-0.186-0.18448.8532.8948.0748.6367.9565.7648.04-34.24
13_Sep_202322.1625.3119.9264.29036.0834.9333.78-34.89-0.144-0.202-0.18339.0932.8445.3647.0763.1861.3246.76-38.68
12_Sep_202322.9527.2421.4571.437.1436.1934.9933.79-6.91-0.063-0.200-0.17846.5532.7950.1552.1265.4176.7748.22-23.23
11_Sep_202323.8029.5623.2778.5714.2936.3735.0433.71-48.99-0.132-0.265-0.17345.1632.7343.0745.5154.5551.4342.05-48.57
08_Sep_202324.7232.3722.1785.7121.4336.4335.1033.78-51.71-0.076-0.258-0.15050.6635.4548.3149.6943.7968.0244.94-31.98
07_Sep_202325.1834.8818.0892.8628.5736.5035.1433.79-172.34-0.171-0.302-0.12344.0135.6346.4942.6822.8444.1941.76-55.81
06_Sep_202324.6838.6813.12100.00036.4735.1833.89-322.95-0.184-0.272-0.07836.9235.8130.9033.6726.8419.1638.57-80.84
05_Sep_202322.7833.1114.57100.00036.2635.2534.24-199.82-0.185-0.147-0.030039.9535.9031.6536.8435.035.1733.81-94.83
01_Sep_202321.5423.8117.0928.57036.2635.3734.48-2.59-0.159-0.0338-0.000842.2535.9338.5849.4949.1156.1840.40-43.82
31_Aug_202321.9325.3215.1235.717.1436.2935.3934.49-53.69-0.085-0.03490.007443.3135.9743.8447.3852.6543.7339.30-56.27
30_Aug_202321.6824.5415.8842.8614.2936.3335.4334.52-16.55-0.057-0.01760.018052.4636.0144.1248.2160.8047.4237.37-52.58
29_Aug_202321.7023.5216.8550.0021.4336.3635.4534.5427.16-0.0175-0.00340.026959.9036.0456.6752.7259.0366.7942.44-33.21
28_Aug_202322.1024.3916.41028.5736.3935.4634.54-16.06-0.0175-0.02800.034559.9536.0857.8253.0553.1268.1747.72-31.83
25_Aug_202322.2926.3015.837.14036.4335.4834.53-90.19-0.113-0.0620.05049.6536.1237.8244.7249.4042.1335.34-57.87
24_Aug_202322.0925.4417.0214.297.1436.4235.5234.61-72.80-0.097-0.02500.07857.7236.1645.2846.9053.9949.0536.23-50.95
23_Aug_202322.2724.4817.6921.4314.2936.4935.5734.65-13.37-0.0730.00010.10462.7536.2045.9349.0256.5357.0335.12-42.97
22_Aug_202322.7426.4616.1128.5721.4336.5535.6134.67-37.94-0.01220.01070.13054.4736.2446.5348.7155.1355.8943.44-44.11
21_Aug_202322.6227.7014.9435.7128.5736.5935.6534.71-70.390.0550.02720.16047.3536.2945.3848.8946.5156.6545.06-43.35
18_Aug_202322.0629.0313.0742.8635.7136.6235.6834.75-160.270.00110.04580.19341.4936.3343.7147.9948.8052.8547.87-47.15
17_Aug_202320.8428.0514.3450.0042.8636.6135.7034.79-161.00-0.03490.0790.23047.5034.1242.3942.3056.9130.0439.82-69.96
16_Aug_202319.9623.7316.1457.1450.0036.5135.7635.01-28.89-0.00270.1820.26747.0634.0344.7049.7078.5863.5046.33-36.50
15_Aug_202320.0322.1517.1364.2957.1436.5135.7735.0442.980.04150.2200.28953.1133.9447.5453.2481.6277.1952.81-22.81
14_Aug_202320.5823.2818.0071.4364.2936.5135.7735.0399.580.02670.2290.30659.0733.8452.4658.2880.7495.0652.28-4.94
11_Aug_202321.1824.6717.1978.5771.4336.4335.7335.0219.68-0.0610.1900.32560.2033.7947.1653.1163.3772.6253.77-27.38
10_Aug_202321.4425.9317.3685.7178.5736.4435.7335.02-19.90-0.0640.1970.35861.2336.2152.4253.6352.2274.5255.81-25.48
09_Aug_202321.5728.5313.1092.8685.7136.5935.7834.96-174.87-0.0540.1980.39953.3436.4240.9645.3458.8142.9752.55-57.03
08_Aug_202320.3829.9013.64100.0092.8636.6435.8635.08-304.100.02270.2810.44946.1036.4239.2144.2265.2639.1655.42-60.84
07_Aug_202319.0721.6917.1485.71100.0036.5435.9235.3032.960.03200.3930.49154.6536.4459.8161.6475.0694.3056.88-5.70
04_Aug_202319.6420.8719.0792.8657.1436.5235.8735.226.06-0.01630.3790.51555.0836.5754.1554.6253.6362.3050.85-37.70

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)