Candlestick Chart / Patterns of Kinetik Holdings Inc (KNTK)

Loading ...

Birds's Eye

Technical Analysis of Kinetik Holdings Inc

Candlestick / Heikin Ashi Chart & Patterns of Kinetik Holdings Inc (KNTK)

Latest Candlestick / Heikin Ashi patterns of Kinetik Holdings Inc

Tick	Signal	Analysis
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Monthly	Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of Kinetik Holdings Inc

Tick	Analysis
Daily	Medium Term Resistance Line, Top Points :40.46/17-May-24 00:00 40.0/02-Apr-24 00:00
Daily	Long Term Support Line, Bottom Points : 32.2/14-Feb-24 00:00 32.12/03-Oct-23 00:00
Daily	Long Term Support Line, Bottom Points : 32.2/14-Feb-24 00:00 32.12/03-Oct-23 00:00
Daily	Short Term Support Line, Bottom Points : 37.85/01-May-24 00:00 38.33/15-Apr-24 00:00
Daily	Long Term Resistance Line, Top Points :40.46/17-May-24 00:00 40.0/02-Apr-24 00:00
Daily	Long Term Resistance Line, Top Points :40.46/17-May-24 00:00 40.0/02-Apr-24 00:00
Daily	Medium Term Resistance Line, Top Points :40.46/17-May-24 00:00 40.0/02-Apr-24 00:00
Daily	Medium Term Support Line, Bottom Points : 37.85/01-May-24 00:00 38.33/15-Apr-24 00:00
Daily	Medium Term Support Line, Bottom Points : 37.85/01-May-24 00:00 38.33/15-Apr-24 00:00
Daily	Medium Term Support Line, Bottom Points : 37.85/01-May-24 00:00 38.33/15-Apr-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :40.46/17-May-24 00:00 39.37/08-May-24 00:00 , Bottom Points : 39.76/13-May-24 00:00 38.19/03-May-24 00:00
Weekly	Short Term Support Line, Bottom Points : 32.4/19-Jan-24 00:00 32.77/15-Dec-23 00:00 33.21/06-Oct-23 00:00
Weekly	Short Term Support Line, Bottom Points : 32.4/19-Jan-24 00:00 32.77/15-Dec-23 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :40.46/17-May-24 00:00 36.72/24-Nov-23 00:00 , Bottom Points : 32.4/19-Jan-24 00:00 28.93/17-Feb-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :40.46/17-May-24 00:00 36.72/24-Nov-23 00:00 , Bottom Points : 32.4/19-Jan-24 00:00 29.37/05-May-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :40.46/17-May-24 00:00 36.72/24-Nov-23 00:00 35.84/14-Jul-23 00:00 , Bottom Points : 32.4/19-Jan-24 00:00 29.37/05-May-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :40.46/17-May-24 00:00 39.87/28-Mar-24 00:00 34.11/16-Feb-24 00:00 , Bottom Points : 38.19/03-May-24 00:00 32.4/19-Jan-24 00:00
Monthly	Medium Term Symmetric Triangle , Top Points :40.46/17-May-24 00:00 42.02/31-May-22 00:00 102.7/31-Aug-18 00:00 , Bottom Points : 29.75/28-Feb-23 00:00 4.825/30-Oct-20 00:00
Monthly	Short Term Higher High and Higher Lows , Top Points :40.46/17-May-24 00:00 36.0/31-Jul-23 00:00 , Bottom Points : 32.52/31-Jan-24 00:00 29.75/28-Feb-23 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :40.46/17-May-24 00:00 42.02/31-May-22 00:00 , Bottom Points : 29.75/28-Feb-23 00:00 30.655/31-Dec-21 00:00

Historical Candlestick Chart Pattern of Kinetik Holdings Inc

Pattern	Tick	Category	Date
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Apr_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	03_May_2024
Above The Stomach	Daily	Bullish Two Day Patterns	14_May_2024
Inverted Hammer	Daily	Bullish One Day Patterns	13_May_2024
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	13_May_2024
Three Inside Down	Weekly	Bearish Three Day Patterns	12_Apr_2024
Three Outside Up	Monthly	Bullish Three Day Patterns	30_Nov_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	05_Apr_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Oct_2023
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	31_Aug_2023
Doji	Daily	Consolidation Patterns	06_May_2024
Three Outside Up	Weekly	Bullish Three Day Patterns	08_Mar_2024
Long White Candle	Monthly	Bullish One Day Patterns	30_Jun_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	01_Mar_2024
Bullish Harami	Daily	Bullish Two Day Patterns	02_May_2024
Three Outside Up	Monthly	Bullish Three Day Patterns	30_Jun_2023
Hammer	Monthly	Bullish One Day Patterns	31_May_2023
Hammer At Downtrend	Monthly	Bullish One Day Patterns	31_May_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_May_2023
Three Outside Down	Daily	Bearish Three Day Patterns	01_May_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	30_Apr_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Mar_2023
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	30_Nov_2022
Downside Tasuki Gap	Monthly	Bearish Three Day Patterns	31_Oct_2022
Inverted Hammer	Weekly	Bullish One Day Patterns	29_Dec_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	29_Dec_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	22_Dec_2023
Hammer	Daily	Bullish One Day Patterns	16_Apr_2024
Hammer At Downtrend	Daily	Bullish One Day Patterns	16_Apr_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Jun_2022
Three Inside Down	Weekly	Bearish Three Day Patterns	08_Dec_2023
Three Outside Up	Monthly	Bullish Three Day Patterns	31_May_2022
Long Black Candle	Daily	Bearish One Day Patterns	15_Apr_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	01_Dec_2023
Doji	Weekly	Consolidation Patterns	01_Dec_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	29_Apr_2022
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	31_Mar_2022
Three Inside Up	Monthly	Bullish Three Day Patterns	28_Feb_2022
Bearish Engulfing	Weekly	Bearish Two Day Patterns	10_Nov_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Jan_2022
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Dec_2021
Bearish Kicker	Weekly	Bearish Two Day Patterns	27_Oct_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	27_Oct_2023

Historical Heikin Ashi Chart Pattern of Kinetik Holdings Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Kinetik Holdings Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-May-24	40.48	40.69	40.15	40.46	386 K	0.540	1.34%	40.00	40.69	40.00	40.45
16-May-24	39.93	40.27	39.72	40.15	445 K	0.545	1.37%	39.97	40.27	39.72	40.02
15-May-24	40.27	40.33	39.66	39.98	436 K	0.665	1.68%	39.89	40.33	39.66	40.06
14-May-24	39.98	40.41	39.77	40.39	546 K	0.640	1.61%	39.64	40.41	39.64	40.14
13-May-24	40.06	40.58	39.62	39.76	434 K	0.960	2.42%	39.28	40.58	39.28	40.00
10-May-24	39.55	40.44	38.38	39.89	991 K	2.06	5.37%	39.00	40.44	38.38	39.56
09-May-24	38.86	39.77	38.62	38.96	495 K	1.15	2.96%	38.95	39.77	38.62	39.05
08-May-24	39.23	39.67	38.84	39.37	549 K	0.830	2.14%	38.62	39.67	38.62	39.28
07-May-24	38.38	39.55	38.38	39.21	751 K	1.17	3.06%	38.36	39.55	38.36	38.88
06-May-24	38.36	38.72	38.21	38.36	310 K	0.510	1.33%	38.30	38.72	38.21	38.41
03-May-24	38.35	38.44	37.85	38.19	338 K	0.585	1.55%	38.39	38.44	37.85	38.21
02-May-24	38.11	38.63	37.96	38.23	650 K	0.670	1.77%	38.55	38.63	37.96	38.23
01-May-24	38.40	38.55	37.65	37.85	409 K	0.905	2.40%	38.98	38.98	37.65	38.11
30-Apr-24	39.52	39.77	38.27	38.34	474 K	1.50	3.92%	38.98	39.77	38.27	38.98
29-Apr-24	39.09	39.40	38.91	39.32	428 K	0.485	1.25%	38.79	39.40	38.79	39.18
26-Apr-24	38.30	39.12	37.98	39.03	313 K	1.14	3.00%	38.97	39.12	37.98	38.61
25-Apr-24	38.99	39.55	38.85	39.20	350 K	0.700	1.80%	38.80	39.55	38.80	39.15
24-Apr-24	38.56	39.25	38.28	39.19	531 K	0.970	2.53%	38.78	39.25	38.28	38.82
23-Apr-24	38.95	39.27	38.33	38.56	533 K	0.940	2.45%	38.79	39.27	38.33	38.78
22-Apr-24	38.76	39.26	38.37	39.02	524 K	0.893	2.33%	38.72	39.26	38.37	38.85

Weekly OHLCV & Heikin Ashi values of Kinetik Holdings Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	17-May-24	40.06	40.69	39.62	40.46	2248 K	1.07	2.70%	38.99	40.69	38.99	40.21
06-May-24	10-May-24	38.36	40.44	38.21	39.89	3098 K	2.23	5.84%	38.76	40.44	38.21	39.22
29-Apr-24	03-May-24	39.09	39.77	37.65	38.19	2301 K	2.12	5.63%	38.84	39.77	37.65	38.68
22-Apr-24	26-Apr-24	38.76	39.55	37.98	39.03	2254 K	1.57	4.13%	38.85	39.55	37.98	38.83
15-Apr-24	19-Apr-24	39.15	39.33	37.67	38.94	2525 K	1.66	4.41%	38.93	39.33	37.67	38.77
08-Apr-24	12-Apr-24	39.47	39.79	38.62	39.01	2213 K	1.17	3.03%	38.65	39.79	38.62	39.22
01-Apr-24	05-Apr-24	39.87	40.33	39.06	39.38	3399 K	1.27	3.25%	37.63	40.33	37.63	39.66
25-Mar-24	29-Mar-24	37.81	40.42	37.81	39.87	3511 K	2.61	6.90%	36.28	40.42	36.28	38.98
18-Mar-24	22-Mar-24	36.60	38.09	36.56	37.09	6541 K	1.53	4.18%	35.48	38.09	35.48	37.09
11-Mar-24	15-Mar-24	35.62	37.41	35.19	36.66	8327 K	2.22	6.31%	34.74	37.41	34.74	36.22
04-Mar-24	08-Mar-24	35.41	36.45	34.27	35.72	2199 K	2.18	6.36%	34.02	36.45	34.02	35.46
26-Feb-24	01-Mar-24	33.78	36.10	33.10	35.41	2507 K	3.00	9.06%	33.44	36.10	33.10	34.60
19-Feb-24	23-Feb-24	34.14	34.38	32.96	33.93	1354 K	1.42	4.29%	33.02	34.38	32.96	33.85
12-Feb-24	16-Feb-24	32.99	34.20	31.98	34.11	1557 K	2.23	6.96%	32.73	34.20	31.98	33.32
05-Feb-24	09-Feb-24	32.15	32.92	31.73	32.84	1398 K	1.19	3.75%	33.04	33.04	31.73	32.41
29-Jan-24	02-Feb-24	33.58	33.73	32.15	32.45	1313 K	1.58	4.90%	33.11	33.73	32.15	32.98
22-Jan-24	26-Jan-24	32.54	34.17	32.25	33.63	1447 K	1.92	5.95%	33.07	34.17	32.25	33.15
15-Jan-24	19-Jan-24	32.98	33.55	32.22	32.40	1548 K	1.33	4.13%	33.35	33.55	32.22	32.79
08-Jan-24	12-Jan-24	32.75	34.55	32.11	33.10	2324 K	2.44	7.60%	33.57	34.55	32.11	33.13
01-Jan-24	05-Jan-24	33.62	33.88	32.31	33.13	1231 K	1.57	4.87%	33.91	33.91	32.31	33.24

Monthly OHLCV & Heikin Ashi values of Kinetik Holdings Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	38.40	40.69	37.65	40.46	6745 K	3.04	8.07%	37.40	40.69	37.40	39.30
01-Apr-24	30-Apr-24	39.87	40.33	37.67	38.34	11296 K	2.66	7.06%	35.74	40.33	35.74	39.05
01-Mar-24	31-Mar-24	35.37	40.42	34.27	39.87	21168 K	6.15	17.95%	33.99	40.42	33.99	37.48
01-Feb-24	29-Feb-24	32.66	36.10	31.73	35.32	6662 K	4.37	13.77%	34.04	36.10	31.73	33.95
01-Jan-24	31-Jan-24	33.62	34.55	32.11	32.52	7431 K	2.44	7.60%	34.87	34.87	32.11	33.20
01-Dec-23	31-Dec-23	36.25	37.17	32.15	33.40	10083 K	5.02	15.61%	35.00	37.17	32.15	34.74
01-Nov-23	30-Nov-23	35.54	37.17	33.41	36.36	3686 K	3.76	11.25%	34.38	37.17	33.41	35.62
01-Oct-23	31-Oct-23	33.54	36.57	31.31	35.44	3810 K	5.26	16.80%	34.55	36.57	31.31	34.22
01-Sep-23	30-Sep-23	35.34	35.93	32.70	33.75	4374 K	3.23	9.88%	34.67	35.93	32.70	34.43
01-Aug-23	31-Aug-23	36.18	36.42	33.79	35.11	3369 K	2.63	7.78%	33.97	36.42	33.79	35.38
01-Jul-23	31-Jul-23	35.00	36.99	34.38	36.00	3775 K	2.61	7.59%	32.34	36.99	32.34	35.59
01-Jun-23	30-Jun-23	32.54	35.67	32.02	35.14	4484 K	3.65	11.40%	30.83	35.67	30.83	33.84
01-May-23	31-May-23	30.64	32.61	26.32	32.53	5228 K	6.29	23.92%	31.14	32.61	26.32	30.52
01-Apr-23	30-Apr-23	31.96	32.38	29.43	30.80	3542 K	2.95	10.04%	31.14	32.38	29.43	31.14
01-Mar-23	31-Mar-23	29.72	32.85	28.66	31.30	7384 K	4.19	14.62%	31.65	32.85	28.66	30.63
01-Feb-23	28-Feb-23	31.25	31.25	27.80	29.75	4831 K	3.45	12.41%	33.29	33.29	27.80	30.01
01-Jan-23	31-Jan-23	33.22	33.43	30.47	31.29	4152 K	2.96	9.71%	34.47	34.47	30.47	32.10
01-Dec-22	31-Dec-22	34.51	35.13	31.01	33.08	4745 K	4.12	13.29%	35.51	35.51	31.01	33.43
01-Nov-22	30-Nov-22	37.47	37.87	31.36	34.03	4534 K	6.51	20.77%	35.84	37.87	31.36	35.18
01-Oct-22	31-Oct-22	33.72	36.90	33.04	36.78	4243 K	3.86	11.68%	36.57	36.90	33.04	35.11

Note : All Data Generated at the End of Trading Hours (EOD Data)