Weekly Technical Analysis of Knowles Corp. (KN) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
KN17.4217.25 0.986 % 2906 K2749 K

About Strength
   AIO Technical Analysis of Knowles Corp. suggests Strong Bullish Signal
Technical Highlights of Knowles Corp.
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
HighLow Strong BullishNear One Year High and has strong uptrend.
PSAR BullishBullish Crossover.
KeltnerBand Strong BullishPositive Breakout.
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
DonchianBand BullishNew High created.Possibility of breakout
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Knowles Corp.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 13.28, +DI : 28.68, -DI : 21.37 BullishBullish Reversal.
AroonAroon Up : 100.00, Aroon Down : 0 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc0.360 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.110, Signal Line : -0.0066 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR14.97 BullishBullish Crossover.
Rate Of Change4.88 Mild BullishPrice Trending up.
Super Trend15.22 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Knowles Corp.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger17.6016.3715.15 NeutralNA
Donchian17.8516.4114.97 BullishNew High created.Possibility of breakout
High Low MA16.5216.0915.65 Strong BullishPositive Breakout.
MA Channel17.0616.3715.69 Strong BullishPositive Breakout.
Keltner17.2616.3515.44 Strong BullishPositive Breakout.
High Low16.7715.9715.17 Strong BullishPositive Breakout.
MA Envelope18.0116.3714.74 NeutralNA




Key Overbought / Sold Oscillators of Knowles Corp.
IndicatorValueStrengthSignalAnalysisChart
RSI59.30 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 82.10, %D : 63.46 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-15.09 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc56.60 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc100.00 Neutral Wait for proper trend to emerge
CCI151.51 Mild BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index62.49 Neutral Wait for proper trend to emerge
RSI (Fast)60.38 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 84.91, %D : 82.10 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 100.00, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Knowles Corp.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-6686979.22 NeutralNA
Chaikin-0.0139 Mild BearishBearish Trend Reversal.


Technical Stock Charts of Knowles Corp.


Weekly Historical Technical data Knowles Corp.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202413.2821.3728.680100.0017.6016.3715.15151.51-0.01390.110-0.006662.4914.9760.3859.3082.1084.9156.60-15.09
10_May_202413.1822.4027.097.14100.0017.7216.4015.0891.240.04470.0187-0.035952.4517.6757.4658.1967.4090.8563.16-9.15
03_May_202413.4724.0423.0514.29017.9216.4414.97-21.250.108-0.081-0.049645.7617.7246.4353.4540.8870.5560.05-29.45
26_Apr_202414.3426.6120.9121.437.1418.1116.5114.90-68.570.059-0.138-0.041745.2017.7842.4349.2028.1640.8047.86-59.20
19_Apr_202414.5228.6020.0928.5714.2918.1116.5114.91-117.270.0457-0.155-0.017539.7617.8432.4042.2225.7511.3044.72-88.70
12_Apr_202414.3026.8621.3135.71018.0616.5515.04-71.540.079-0.0940.016840.4917.9036.9246.4532.7432.3749.32-67.63
05_Apr_202414.5127.0522.6442.86018.0516.5715.10-63.450.130-0.0720.044640.7117.9630.1447.3325.7933.5748.53-66.43
28_Mar_202414.9428.3422.0150.007.1418.0416.5915.13-85.400.131-0.0540.07437.7618.0230.0848.7417.1132.2954.47-67.71
22_Mar_202415.1230.4020.2857.1414.2918.0816.5515.02-134.970.133-0.04830.10638.0718.0822.3542.2921.0011.5253.23-88.48
15_Mar_202414.7531.3621.3764.2921.4318.0416.5915.14-101.360.0990.03400.14448.8218.1443.4840.9632.767.5452.07-92.46
08_Mar_202414.4327.1723.8771.4328.5718.5416.4814.417.750.1210.1530.17249.8218.2153.7850.8645.3843.9556.73-56.05
01_Mar_202415.0428.7524.5678.5735.7118.7816.3213.8618.480.0740.1720.17649.0818.2753.2551.7746.7046.8058.71-53.20
23_Feb_202415.5928.3225.7485.7142.8618.8716.1813.4836.610.01660.1830.17854.7218.3453.5351.3742.9145.3856.81-54.62
16_Feb_202416.4329.8225.6392.8650.0018.8516.0813.3114.670.03820.2010.17655.3218.4160.6252.1048.8447.9455.18-52.06
09_Feb_202417.1133.5226.59057.1418.8015.9913.17-2.66-0.0640.2100.17054.1118.4851.4248.8057.4235.4245.43-64.58
02_Feb_202417.5428.0330.057.1464.2918.7815.9113.0341.11-0.1210.2650.16065.6215.2669.0850.0469.3663.1642.20-36.84
26_Jan_202418.6224.1032.6014.2971.4318.7515.8012.8577.74-0.1320.3130.13465.7614.9770.8554.5672.3473.6855.30-26.32
19_Jan_202418.9025.5128.6621.4378.5718.6315.6712.7255.70-0.1350.3090.08959.9614.6767.3453.6571.7571.2357.25-28.77
12_Jan_202419.9124.4530.0428.5785.7118.5315.6212.7173.35-0.1580.3140.034058.4514.3461.9554.0178.0172.1154.06-27.89
05_Jan_202420.6523.7031.5335.7192.8618.4515.5912.7394.68-0.1550.310-0.035956.5313.9860.5353.9586.1371.9354.21-28.07
29_Dec_202321.1517.4234.1442.86100.0018.4015.5712.74157.88-0.1370.301-0.12255.9613.5968.4061.2095.1690.0064.33-10.00
22_Dec_202320.2818.1634.2250.00100.0018.1915.5112.83166.19-0.1230.182-0.22857.6813.2970.9962.6492.0996.4664.09-3.54
15_Dec_202319.4819.0033.1257.14100.0017.9115.4412.97126.14-0.1350.0065-0.33150.6613.0968.4861.6387.6199.0366.14-0.973
08_Dec_202318.8921.7725.3564.2964.2917.8615.4313.0040.08-0.244-0.194-0.41540.5313.0251.3951.9783.5280.7956.78-19.21
01_Dec_202319.7622.3926.0771.4371.4318.0615.5012.9333.00-0.245-0.260-0.47040.0412.9449.5052.5884.8483.0254.11-16.98
24_Nov_202320.7020.8927.1378.5778.5718.3415.5812.8237.53-0.279-0.350-0.52338.9612.8648.8553.5476.9086.7450.03-13.26
17_Nov_202321.2921.4427.2485.71018.5315.6512.7711.50-0.257-0.475-0.56632.9012.7847.2953.1167.1384.7649.35-15.24
10_Nov_202322.0123.1728.0392.86018.8015.7412.68-11.33-0.331-0.619-0.58925.3012.7842.3848.8839.4859.1945.48-40.81
03_Nov_202322.9724.7029.89100.007.1418.9515.8312.71-33.84-0.232-0.715-0.58117.7212.9140.8452.3719.9557.4446.06-42.56
27_Oct_202324.0132.8813.25100.0014.2919.1615.9212.68-137.36-0.275-0.891-0.54813.7816.5913.6229.511.561.8027.60-98.20
20_Oct_202322.5831.0413.96100.0021.4319.1416.1413.13-137.04-0.273-0.793-0.46213.8716.9413.3331.255.280.58925.38-99.41
13_Oct_202321.4030.5814.83100.0028.5719.1116.3413.57-135.31-0.139-0.695-0.38018.7417.2318.9933.0711.052.2926.32-97.71
06_Oct_202320.3826.7416.1478.5735.7119.1116.5413.97-121.53-0.121-0.599-0.30119.2417.4420.0337.4414.6012.9530.08-87.05
29_Sep_202320.0527.5716.7485.7142.8619.0316.6214.20-131.74-0.056-0.551-0.22625.1717.6531.6338.7112.0517.9132.91-82.09
22_Sep_202319.7128.2717.4492.8650.0018.9716.6914.40-141.99-0.078-0.505-0.14524.9517.8926.2636.716.2512.9531.47-87.05
15_Sep_202319.4030.6913.03100.0057.1418.8516.7714.69-211.79-0.0259-0.416-0.05428.4118.1328.8333.614.545.2935.08-94.71
08_Sep_202317.7928.7713.59100.0064.2918.6316.9015.17-210.59-0.0231-0.2610.035928.3818.2929.2034.6810.240.50137.16-99.50
01_Sep_202316.4021.7514.9571.4371.4318.3616.9915.63-115.71-0.0125-0.0840.11038.0918.3433.9341.7520.667.8140.42-92.19
25_Aug_202316.2421.5815.6278.5778.5718.3017.0215.74-96.900.01500.01000.15948.8218.4050.0044.4332.5522.4045.43-77.60
18_Aug_202316.2620.4016.23085.7118.2917.0415.80-70.510.0560.0870.19657.1018.4552.4246.2039.6831.7743.47-68.23
11_Aug_202316.6320.2816.777.1492.8618.2917.0715.85-37.600.0710.1550.22357.2718.4553.1847.5753.9843.4847.14-56.52
04_Aug_202317.1821.4517.7414.29100.0018.3017.0515.79-14.360.04230.2200.24056.2618.4348.8747.6361.5743.8045.19-56.20
28_Jul_202317.7714.6121.5021.4385.7118.3417.0115.6871.780.02820.2970.24564.8915.9559.1353.7974.5774.6850.33-25.32
21_Jul_202317.6714.4522.9928.5792.8618.2716.9415.6173.590.0630.2970.23260.0915.7957.1652.2075.5766.2350.66-33.77
14_Jul_202317.2813.8424.1835.71100.0018.2616.9315.61127.210.04280.3180.21658.7515.6260.1255.6885.2482.7951.46-17.21
07_Jul_202316.5114.7823.5642.8692.8618.1216.8715.61114.650.0780.2880.19054.5115.5254.2053.7779.6777.6858.48-22.32
30_Jun_202316.0215.5524.7950.00100.0018.1216.8715.62143.480.01610.2810.16558.5915.4062.7757.1384.2295.2560.32-4.75
23_Jun_202315.4916.6425.4257.1442.8617.9416.7715.60103.340.00600.2170.13659.1815.3559.4652.2675.8166.0659.25-33.94
16_Jun_202315.0817.7026.3564.2950.0018.6016.8915.1995.430.0650.2210.11656.3618.1163.7157.0578.8291.3461.23-8.66
09_Jun_202314.7318.5826.3871.4357.1418.8716.9515.0426.830.0580.1530.09048.7418.2650.4053.7377.3870.0456.66-29.96
02_Jun_202314.5316.0028.4078.5764.2919.0117.0015.0058.640.02670.1230.07455.1718.4556.2854.6664.2875.0956.12-24.91
26_May_202313.5016.9627.8085.71019.0117.0115.0018.560.0890.0690.06246.9918.6551.5656.8245.7787.0055.99-13.00
19_May_202312.6718.9223.7092.86019.0117.0115.00-71.710.0278-0.03510.06148.1118.8650.8947.9122.2230.7447.80-69.26
12_May_202312.7819.7722.18100.00019.0117.0215.03-108.760.094-0.01020.08537.5819.0833.8347.4521.7519.5649.96-80.44
05_May_202313.3217.6723.5292.867.1419.0017.0215.04-65.160.00110.02880.10845.7219.2337.3548.0721.0316.3547.86-83.65
28_Apr_202313.2619.0025.29100.0014.2919.0117.0115.01-20.130.00670.0670.12853.1619.3943.5551.5721.7229.3548.87-70.65
21_Apr_202313.1822.5720.1528.5721.4319.0016.9914.98-60.790.04980.0520.14453.1919.4745.0648.6019.2817.3744.06-82.63
14_Apr_202313.7622.9521.0235.7128.5719.0016.9914.97-43.450.0690.0850.16758.4319.5544.3748.8623.8718.4347.66-81.57
06_Apr_202314.4822.3422.1242.8635.7119.0916.9214.76-18.690.0590.1220.18763.6619.6350.5849.7123.2322.0346.36-77.97
31_Mar_202315.5623.1522.7950.0042.8619.1916.8314.48-7.080.1220.1490.20367.4019.7152.9651.8319.1431.1452.10-68.86
24_Mar_202316.7024.3720.9557.1450.0019.2116.7414.26-33.610.1550.1380.21761.0319.8050.9448.5713.9816.5340.55-83.47
17_Mar_202317.4025.2921.7564.2957.1419.3516.6313.92-31.490.1610.1930.23651.6019.8848.0447.0224.179.7540.49-90.25
10_Mar_202318.1624.7522.71064.2919.5316.5113.484.980.1970.2920.24761.6519.9749.8848.2032.7615.6843.20-84.32
03_Mar_202319.2323.4124.347.1471.4319.8016.3212.8438.420.1920.3860.23666.4720.0658.6952.4144.9347.1049.44-52.90
24_Feb_202320.5624.3825.3514.2978.5719.9916.0612.1335.760.1640.4020.19863.4020.1657.4949.6340.8335.5046.39-64.50
17_Feb_202321.9925.7526.77085.7120.0615.8611.6656.880.1530.4830.14767.8220.2560.7753.8459.3752.2052.37-47.80
10_Feb_202323.5328.8730.02092.8620.0115.5911.1753.040.1020.4830.06366.3820.2558.8647.5874.8334.8050.88-65.20
03_Feb_202325.1914.3438.560100.0020.0215.4210.82147.090.1210.623-0.042078.2216.1088.4168.8896.5191.1270.00-8.88
27_Jan_202323.6115.8134.980100.0019.3515.1010.85144.450.1380.431-0.20878.5915.4289.0066.7795.7398.5765.78-1.43
20_Jan_202322.5216.8131.320100.0018.7114.8511.00134.360.0580.236-0.36878.5814.8688.8163.5995.9999.8462.26-0.160
13_Jan_202321.9317.9132.677.14100.0018.1614.6511.14139.53-0.03270.059-0.51972.1014.3180.7559.5791.2788.7763.38-11.23
06_Jan_202321.3819.1231.5714.29100.0017.8914.5711.26134.16-0.057-0.082-0.66472.4013.8483.9961.2989.2499.3568.43-0.645
30_Dec_202221.1320.9226.3721.4385.7117.6314.5111.3988.63-0.0401-0.284-0.80967.0213.4675.9654.3182.6985.6959.41-14.31
23_Dec_202221.8721.8225.3528.5792.8617.6714.5211.3778.15-0.086-0.404-0.94161.9413.0468.8453.3085.0682.6961.24-17.31
16_Dec_202222.9822.4426.0735.71100.0017.7314.5411.3583.67-0.091-0.534-1.0761.6312.5861.4852.3190.5579.6860.35-20.32
09_Dec_202224.1722.0328.5742.86100.0018.6014.7210.8575.66-0.0428-0.675-1.2166.0712.2163.2754.7786.2592.8066.08-7.20
02_Dec_202225.0323.0026.5850.00019.0614.8410.6335.80-0.0199-0.885-1.3455.4511.9451.9053.8975.0299.1665.71-0.839
25_Nov_202226.4025.7121.7757.14019.3114.9210.54-0.182-0.0362-1.12-1.4647.1011.7942.3447.1263.5266.7956.69-33.21
18_Nov_202227.8025.9922.5564.297.1419.6215.0610.50-3.06-0.062-1.29-1.5452.4511.6439.4445.2051.7159.1253.86-40.88
11_Nov_202229.3927.2621.6771.43019.8215.1810.53-15.73-0.0366-1.45-1.6145.6011.5741.3546.7239.8864.6455.54-35.36
04_Nov_202230.7729.4318.1178.577.1420.0315.2910.55-44.03-0.100-1.66-1.6535.8314.5124.5941.1522.3631.3647.23-68.64
28_Oct_202231.3031.2919.0185.7114.2920.2215.4410.66-67.19-0.185-1.81-1.6432.9115.0826.1436.8313.4723.6441.48-76.36
21_Oct_202231.8335.4012.6292.8621.4320.5715.6910.81-101.07-0.214-1.92-1.6029.9415.7426.0729.648.0912.0640.21-87.94
14_Oct_202230.6337.4612.15100.0028.5720.9616.0411.11-130.78-0.194-1.93-1.5228.3516.5422.7624.574.584.7034.12-95.30
07_Oct_202229.0637.4613.01100.0035.7121.1516.4011.66-137.34-0.194-1.85-1.4232.6017.2829.0726.363.917.5032.84-92.50
30_Sep_202227.5740.1312.06100.0042.8621.2116.7112.21-170.14-0.170-1.79-1.3126.1717.9925.7322.912.961.5429.57-98.46
23_Sep_202225.5639.7912.63100.0050.0021.1317.0512.96-188.51-0.094-1.64-1.1826.2418.6127.6524.066.122.6935.69-97.31
16_Sep_202223.5438.7413.36100.0057.1421.0317.3813.73-192.34-0.076-1.47-1.0725.4819.1026.0325.885.814.6535.39-95.35
09_Sep_202221.6039.8914.68100.00020.8017.6414.48-209.31-0.076-1.31-0.97026.1219.4625.6828.318.1311.0240.91-88.98
02_Sep_202219.7137.5215.48100.007.1420.6017.8715.13-197.04-0.133-1.16-0.88530.8619.6827.5628.7612.411.7541.49-98.25
26_Aug_202218.0230.9217.1878.5714.2920.3218.1015.88-134.89-0.138-0.975-0.81637.8319.7736.4434.3921.2111.6148.91-88.39
19_Aug_202217.2129.5618.1385.7121.4320.3218.2716.22-124.01-0.118-0.889-0.77645.4019.8637.4036.6026.1223.8854.78-76.12
12_Aug_202216.6930.5318.0392.8628.5720.7518.5116.26-156.87-0.0304-0.822-0.74736.5019.8636.9837.3750.0728.1355.37-71.87
05_Aug_202216.0032.5619.23100.0035.7121.4118.7916.16-112.80-0.0277-0.744-0.72947.1219.7840.9036.8563.8326.3453.70-73.66
29_Jul_202215.2521.6025.2078.5742.8621.7219.0316.3519.180.0440-0.626-0.72550.2916.6457.1853.0368.5995.7661.01-4.24
22_Jul_202215.8323.6723.6485.7150.0021.9519.1116.27-30.02-0.0265-0.788-0.74943.4816.5949.9347.0944.8069.3950.58-30.61
15_Jul_202217.0426.1217.0792.86022.2319.2316.23-83.330.0036-0.894-0.74037.5318.8138.8939.3123.3040.6146.72-59.39
08_Jul_202216.7427.4516.66100.00022.5619.4216.29-104.79-0.0251-0.920-0.70130.8919.1729.2238.1612.5924.4045.03-75.60
01_Jul_202216.1528.1818.1185.717.1422.8319.6216.42-117.43-0.076-0.927-0.64725.3819.4919.7731.656.694.8936.65-95.11
24_Jun_202215.7230.3217.5592.8614.2922.9719.8616.75-126.05-0.064-0.850-0.57632.0819.8626.4732.668.588.4842.00-91.52
17_Jun_202214.8731.7518.38100.0021.4322.9820.0517.12-134.21-0.088-0.763-0.50841.1120.2728.3731.6515.926.6944.73-93.31
10_Jun_202213.9724.4020.6971.4328.5722.9020.2417.59-75.19-0.118-0.629-0.44440.4120.5332.6337.9622.2910.5748.06-89.43
03_Jun_202214.4122.0422.9478.5735.7123.0420.4117.79-52.98-0.095-0.583-0.39838.0120.8134.7444.0223.2430.4950.61-69.51
27_May_202215.3623.4420.1185.7142.8623.4420.5917.75-84.42-0.134-0.616-0.35232.7621.1232.8842.0018.9425.8148.62-74.19
20_May_202215.9624.9421.4092.86023.8020.7917.79-105.40-0.140-0.626-0.28626.9921.4627.3536.3617.4713.4137.09-86.59
13_May_202216.5927.3021.04100.007.1424.0621.0317.99-129.15-0.095-0.567-0.20131.1221.8434.1437.9915.4617.5934.36-82.41
06_May_202216.8827.5323.0392.8614.2924.1821.2218.25-137.19-0.138-0.513-0.10939.6022.1736.8739.709.8121.4033.66-78.60
29_Apr_202217.4929.9022.50100.0021.4324.1921.3518.51-192.22-0.154-0.468-0.007931.1422.5225.8632.773.047.3930.92-92.61
22_Apr_202217.7528.3524.19100.0028.5724.0621.5318.99-217.34-0.169-0.3270.10730.7222.7722.2533.440.7980.62831.18-99.37
14_Apr_202218.5028.3525.52100.00023.8421.6719.50-260.98-0.158-0.1580.21630.2922.9322.5334.536.561.0933.06-98.91
08_Apr_202219.5226.0826.74100.007.1423.5821.8220.07-216.15-0.1180.03750.30936.4322.9323.7536.8523.390.67137.92-99.33
01_Apr_202220.9317.6831.4035.7114.2923.3021.9620.61-39.87-0.0510.2370.37742.1320.6338.0948.3533.0217.9248.40-82.08
25_Mar_202220.3920.6331.0842.8621.4323.2921.9820.672.10-0.00990.3030.41248.4622.9952.4058.2133.2351.5753.26-48.43
18_Mar_202220.4022.1328.1450.0028.5723.2721.9220.58-69.470.00970.2730.43950.9823.0945.8352.3023.3829.5647.75-70.44
11_Mar_202221.0523.4328.0357.1435.7123.3121.8920.47-88.09-0.02990.3020.48149.2823.1946.4248.9526.0018.5544.22-81.45
04_Mar_202221.9822.2629.4764.2942.8623.4921.8220.15-38.490.01830.3710.52548.6423.3045.2649.9732.0822.0139.19-77.99
25_Feb_202222.6023.7831.0771.4350.0023.6521.7319.81-11.360.04630.4410.56454.3123.4147.8354.7136.4837.4240.38-62.58
18_Feb_202223.3221.4333.2878.5757.1423.9021.5719.2518.94-0.01920.4760.59560.1123.4151.4954.5429.9836.7934.79-63.21
11_Feb_202223.4522.4934.9385.7164.2924.0421.4218.8141.350.02090.5140.62566.4423.5254.5354.1628.1635.2238.00-64.78
04_Feb_202223.5827.0825.97071.4324.0921.2918.49-2.090.00500.5610.65265.9223.6453.0649.8335.2617.9246.59-82.08
28_Jan_202225.2428.6727.49078.5724.1921.1618.141.34-0.02030.6690.67566.7623.7759.4748.7758.6131.3347.07-68.67
21_Jan_202227.0221.0830.56085.7124.2221.0717.9155.370.02420.8100.67677.3723.8168.4555.5778.2756.5350.72-43.47
14_Jan_202227.6813.9934.277.1492.8624.1420.9917.84103.300.0920.8960.64386.0021.6888.2669.7391.9887.9659.58-12.04
07_Jan_202226.5811.5435.7814.29100.0023.8420.8317.82130.630.0930.8630.58082.9221.2789.0271.4694.8690.3354.57-9.67
31_Dec_202124.6812.1434.650100.0023.4820.6517.82136.160.1280.7950.50982.7020.9186.0372.3691.6797.6758.77-2.33
23_Dec_202122.8812.9731.697.1471.4323.0420.4817.92114.870.1220.6900.43876.3120.6485.4469.1286.3296.5857.26-3.42
17_Dec_202121.4114.3730.5514.2978.5722.7020.3618.01110.270.1140.6090.37569.7820.3476.6264.5978.4280.7750.70-19.23
10_Dec_202120.2915.0730.0021.4385.7122.4920.2618.03118.570.1290.5730.31662.8619.9963.2565.0777.5681.6254.56-18.38
03_Dec_202119.3015.7931.2928.5792.8622.2320.1218.01125.350.0730.5150.25262.9119.6062.0962.4181.8172.8652.51-27.14
26_Nov_202118.2615.2633.0435.71100.0022.0320.0117.99183.730.1110.4750.18669.8819.1567.0865.2289.2878.2159.89-21.79
19_Nov_202116.8316.9431.5242.86100.0021.7319.9018.06211.530.1050.3910.11465.5218.8065.8667.3593.6194.3665.92-5.64
12_Nov_202115.8118.0629.5250.00100.0021.3319.7818.22223.790.1370.2600.044161.7818.5460.4665.0092.7195.2861.45-4.72
05_Nov_202115.1718.9928.4757.14100.0020.9819.6818.38223.240.0840.131-0.009861.5318.3559.1562.4284.0591.1962.69-8.81
29_Oct_202114.8020.0026.6464.29100.0020.6919.5718.45174.330.0750.0078-0.044961.1618.2461.8060.1473.7791.6759.85-8.33
22_Oct_202114.8522.1722.3471.43020.5319.5318.5446.270.0008-0.113-0.05852.2518.2053.0552.2250.6969.3050.06-30.70
15_Oct_202115.9623.7419.1878.577.1420.6119.5618.51-61.540.0068-0.157-0.044450.0420.0750.5150.6736.2160.3450.84-39.66
08_Oct_202116.3726.4315.5185.7114.2920.7419.6118.47-144.03-0.052-0.192-0.016442.3420.1540.9142.1728.5922.4145.87-77.59
01_Oct_202115.6325.2916.2192.8621.4320.7719.6818.59-123.55-0.063-0.1450.027651.4520.2340.9142.7922.5125.8645.94-74.14
24_Sep_202115.1526.6715.79100.0028.5720.7419.7318.72-170.01-0.0464-0.0910.07151.6820.3250.6444.8721.4037.5049.19-62.50
17_Sep_202114.3425.6217.12100.0035.7120.8119.8018.79-175.62-0.123-0.04850.11153.1620.3538.5241.0334.024.1745.10-95.83
10_Sep_202113.9123.8918.2557.14020.9019.9118.93-83.36-0.0830.04640.15156.1618.7340.0044.1853.2622.5353.38-77.47
03_Sep_202113.9520.0020.2064.29021.0520.0118.9818.03-0.02060.1230.17758.0518.7047.5254.9159.6575.3658.54-24.64
27_Aug_202114.9920.9119.9071.437.1421.2520.0718.88-22.67-0.0730.0990.19158.0220.3248.4453.0353.0661.8850.52-38.12
20_Aug_202115.9522.1018.8078.5714.2921.4220.1218.83-68.00-0.0620.0880.21458.6820.4648.5448.7652.7541.7049.44-58.30
13_Aug_202116.5519.2919.7985.71021.6120.2118.82-27.13-0.03940.1190.24554.8620.5745.1351.7754.4155.6147.54-44.39
06_Aug_202117.7320.0520.5792.86021.7620.2918.81-14.81-0.04420.1250.27751.8520.7444.3355.0240.7460.9451.87-39.06
30_Jul_202119.0021.1421.69100.00021.8620.3318.81-61.28-0.03120.0980.31544.7520.9140.7153.1427.0746.6945.59-53.31
23_Jul_202120.3624.0719.4871.437.1421.9620.3918.83-108.93-0.0750.0850.36935.7721.0529.1945.4419.3514.5838.05-85.42
16_Jul_202121.1122.4520.7278.5714.2921.9320.4618.98-77.02-0.0790.1490.44036.6021.2031.3947.0623.3119.9438.24-80.06
09_Jul_202122.4324.4316.8685.7121.4321.9320.5319.12-123.59-0.02440.2090.51335.2321.3631.0848.1226.2923.5144.84-76.49
02_Jul_202122.7421.6317.8392.8628.5721.9520.6019.26-105.34-0.02110.2710.58939.8521.5232.9348.9719.5926.4946.68-73.51
25_Jun_202123.7522.3716.32100.0035.7121.9420.6719.39-169.540.03370.3360.66834.2921.7035.1849.6222.2428.8750.49-71.13
18_Jun_202124.3823.0217.54100.0042.8621.9120.7119.51-207.12-0.0660.4060.75132.4421.8224.3743.3126.283.4242.49-96.58
11_Jun_202125.2117.3619.1671.4350.0021.8520.7319.61-88.740.01330.5630.83739.6421.8744.3952.7841.3134.4347.02-65.57
04_Jun_202126.7716.1419.7878.5757.1421.8620.7219.57-35.96-0.01440.6410.90638.9921.9343.9454.7842.7340.9846.04-59.02
28_May_202128.0516.8320.6285.7164.2922.1320.6219.11-10.260.03450.7120.97245.7621.9943.6157.1036.9448.5248.45-51.48
21_May_202129.4317.7918.3692.8671.4322.2220.5418.87-41.740.04540.7681.0444.8222.0540.6354.7934.9738.6946.83-61.31
14_May_202131.5818.7519.34100.0078.5722.3620.4518.55-52.510.03010.8601.1045.7522.1138.8651.0242.2723.6148.52-76.39
07_May_202133.8812.7321.30085.7122.5420.3618.1823.850.0761.011.1756.4120.1363.8757.8257.9642.6154.36-57.39
30_Apr_202134.5510.3922.78092.8622.6520.2417.8254.420.0861.121.2065.9620.0561.3062.4671.6660.5955.54-39.41
23_Apr_202134.3410.9824.070100.0022.7620.0617.3769.310.1411.191.2373.4419.9672.9564.5279.2970.7061.86-29.30
16_Apr_202134.1112.1322.40092.8622.7119.9017.1074.900.1831.261.2381.9919.9269.7867.6385.4083.7062.82-16.30
09_Apr_202134.4512.0023.230100.0022.6519.7016.7489.310.1701.291.2387.4619.8871.9867.2086.8383.4658.64-16.54
01_Apr_202134.6412.7121.47064.2922.5719.4816.3883.930.2081.331.2187.2521.7575.7069.0287.3889.0361.42-10.97
26_Mar_202135.3313.4522.72071.4322.4119.2516.0979.900.1931.331.1886.9221.8075.4168.6086.4988.0158.09-11.99
19_Mar_202136.087.9825.01078.5722.3218.9715.63106.310.0901.331.1592.7221.8476.9768.0281.5685.1054.86-14.90
12_Mar_202134.888.3923.33085.7122.3818.6214.86101.440.1281.321.1092.5421.8871.5468.1179.4086.3452.67-13.66
05_Mar_202133.948.8724.68092.8622.0718.3814.6899.230.04951.291.0592.3921.8871.7665.2081.2873.2453.50-26.76
26_Feb_202132.936.7327.100100.0021.8318.1514.47128.680.0871.300.985100.0019.5974.9067.2187.6778.6351.71-21.37
19_Feb_202130.837.3826.970100.0021.5017.9114.31146.730.1201.270.907100.0019.0677.8469.3691.9691.9756.84-8.03
12_Feb_202128.827.8328.000100.0021.1017.6114.11159.000.1191.180.818100.0018.4280.2669.0189.2692.4158.07-7.59
05_Feb_202126.708.3128.610100.0020.6617.2913.92150.010.0661.070.727100.0017.7382.7067.8090.4891.4959.04-8.51
29_Jan_202124.539.3426.497.14100.0020.1717.0013.83129.620.02740.9400.64189.6717.1764.4362.7486.4883.8956.01-16.11
22_Jan_202122.7310.1127.5614.29100.0019.8916.7913.68145.260.0840.8980.56784.6816.6069.0267.2389.7796.0756.84-3.93
15_Jan_202120.9211.2527.0421.43100.0019.3816.5613.74124.220.0590.7710.48484.7116.1264.5461.0189.7779.5053.31-20.50
08_Jan_202119.3612.2227.4728.57100.0019.1316.4013.67137.380.0740.7430.41284.1615.6871.5565.2592.5293.7560.95-6.25
31_Dec_202017.8913.4325.3235.71100.0018.7316.2013.66131.460.00870.6430.32983.5515.3671.2162.7690.4596.0757.90-3.93
24_Dec_202016.9114.1023.8142.8685.7118.3816.0513.73124.740.00420.5630.25176.3815.0868.1260.5683.3087.7558.75-12.25
18_Dec_202016.2414.7924.3950.0092.8618.1015.9413.79143.80-0.00150.4980.17369.8414.7866.8660.5185.7587.5359.15-12.47
11_Dec_202015.6015.4825.5357.14100.0017.7715.8113.85158.60-0.0880.4100.09262.0614.4661.7657.8187.0274.6150.34-25.39
04_Dec_202014.9116.8925.3264.29100.0017.5715.6613.75190.49-0.04060.3500.012262.3914.2266.3461.5290.1995.1256.07-4.88
27_Nov_202014.5218.2322.0771.4357.1417.1315.5213.91173.08-0.0840.212-0.07261.6314.1064.8358.1685.4591.3349.49-8.67
20_Nov_202014.9118.8422.6878.5764.2916.8415.4113.97187.41-0.0890.109-0.14356.0314.0358.1456.9972.0684.1049.92-15.90
13_Nov_202015.3419.7922.4385.7171.4316.5715.3214.07200.11-0.1450.0013-0.20756.2717.3556.2756.4946.1580.9249.61-19.08
06_Nov_202016.0421.3319.1792.8678.5716.2915.2114.1442.58-0.176-0.125-0.25956.6017.4253.4451.5940.5751.1646.74-48.84
30_Oct_202016.8724.0521.36100.0085.7116.2615.2114.15-85.48-0.239-0.180-0.29258.7317.4948.6042.5642.856.3638.83-93.64
23_Oct_202017.7116.0924.6571.4392.8616.2315.2714.31135.19-0.151-0.089-0.32061.9114.1860.4955.0569.3564.2044.77-35.80
16_Oct_202017.4616.7925.7178.57100.0016.2715.2814.28184.09-0.165-0.179-0.37760.4314.1160.1453.7463.2957.9944.84-42.01
09_Oct_202017.1918.8418.2385.7142.8616.1515.2314.3072.74-0.100-0.270-0.42753.6715.9855.7752.7152.2885.8551.06-14.15
02_Oct_202018.3819.9914.7992.8650.0016.0915.1514.22-33.29-0.173-0.364-0.46654.2416.1053.2747.4031.3446.0443.84-53.96
25_Sep_202018.6520.8513.71100.00016.3815.0513.72-87.26-0.199-0.395-0.49247.0416.2241.8544.3223.8924.9438.43-75.06
18_Sep_202018.4918.1014.5250.00016.3815.0413.71-6.95-0.230-0.384-0.51647.8216.3043.7245.3827.9223.0438.23-76.96
11_Sep_202019.0719.2214.2157.14016.4015.0713.73-8.44-0.165-0.383-0.54947.2316.3839.0246.2531.4723.6842.70-76.32
04_Sep_202019.3920.0914.8664.297.1416.4015.0613.7217.05-0.109-0.393-0.59155.1616.4752.0648.2437.6437.0441.56-62.96
28_Aug_202019.7321.2915.74014.2916.3815.0513.7215.35-0.075-0.438-0.64053.9116.5555.1747.7347.5933.7041.33-66.30
21_Aug_202020.0922.0016.27021.4316.3615.0313.701.07-0.119-0.479-0.69154.7016.6560.3545.5960.0942.1839.91-57.82
14_Aug_202020.4818.5717.167.1428.5716.5614.9313.3092.90-0.051-0.485-0.74451.8916.7455.4149.0365.8466.8942.47-33.11
07_Aug_202021.7619.2917.3014.2935.7116.4914.8713.2595.32-0.0496-0.559-0.80944.2216.8452.3449.9657.2271.2040.01-28.80
31_Jul_202023.0120.1518.0221.4342.8616.6814.6812.6750.44-0.082-0.665-0.87145.1616.9451.7947.4451.9359.4138.43-40.59
24_Jul_202024.3522.0716.0328.5750.0016.6214.6212.6110.84-0.102-0.737-0.92335.4917.0046.8143.3149.3641.0433.77-58.96

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)