Daily Technical Analysis of KKR & Co LP (KKR) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
KKR104.64104.15 0.470 % 1865 K4034 K

About Strength
   AIO Technical Analysis of KKR & Co LP suggests Bullish Signal
Technical Highlights of KKR & Co LP
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of KKR & Co LP
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.84, +DI : 30.64, -DI : 13.57 BullishTrending upward.
AroonAroon Up : 85.71, Aroon Down : 7.14 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc5.37 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 2.03, Signal Line : 1.15 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR99.38 Mild BullishPrice is trading above indicator
Rate Of Change7.73 NeutralNothing Significant
Super Trend95.97 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of KKR & Co LP
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger106.7998.8690.93 NeutralNA
Donchian107.94100.3492.75 Mild BullishPrice above middle band
High Low MA103.08101.62100.17 Strong BullishPositive Breakout.
MA Channel100.4898.8697.24 Strong BullishPositive Breakout.
Keltner103.38100.3597.32 Strong BullishPositive Breakout.
High Low107.37102.2697.15 NeutralNA
MA Envelope108.7498.8688.97 NeutralNA




Key Overbought / Sold Oscillators of KKR & Co LP
IndicatorValueStrengthSignalAnalysisChart
RSI59.91 Neutral Wait for proper trend to emergeRSI Divergence Long Term Top Price Points 15-May-24, 19-Dec-23, & RSI points 15-May-24, 12-Feb-24, 19-Dec-23, RSI Divergence Long Term Top Price Points 15-May-24, 19-Dec-23, & RSI points 15-May-24, 12-Feb-24, 19-Dec-23,
Stochastic (Smooth)%K : 83.61, %D : 83.46 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-22.05 Neutral Wait for proper trend to emerge
Ultimate Osc57.17 Neutral Wait for proper trend to emergeUltimate Osc Divergence Long Term Top Price Points 15-May-24, 19-Dec-23, & Ultimate Osc points 15-May-24, 09-Feb-24, 30-Nov-23, Ultimate Osc Divergence Long Term Top Price Points 15-May-24, 19-Dec-23, & Ultimate Osc points 15-May-24, 09-Feb-24, 30-Nov-23,
Stoch RSI %K : 71.85, %D : 80.31 Neutral Wait for proper trend to emerge
Aroon Osc78.57 Neutral Wait for proper trend to emerge
CCI118.37 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index74.78 Neutral Wait for proper trend to emerge
RSI (Fast)65.18 Neutral Wait for proper trend to emergeRSI (Fast) Divergence Long Term Top Price Points 15-May-24, 19-Dec-23, & RSI (Fast) points 15-May-24, 12-Feb-24, 30-Nov-23, RSI (Fast) Divergence Long Term Top Price Points 15-May-24, 19-Dec-23, & RSI (Fast) points 15-May-24, 12-Feb-24, 30-Nov-23,
Stochastic (Fast)%K : 77.95, %D : 83.61 Neutral Wait for proper trend to emerge
Stoch RSI %K : 80.31, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of KKR & Co LP
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index53712318 NeutralNA
Chaikin0.129 Mild BullishBuying pressure.


Technical Stock Charts of KKR & Co LP


Daily Historical Technical data KKR & Co LP
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202422.8413.5730.647.1485.71106.7998.8690.93118.370.1292.031.1574.7899.3865.1859.9183.6177.9557.17-22.05
16_May_202421.6213.3831.4814.2992.86106.1698.2690.35149.270.0741.900.93073.4198.2164.0659.1885.2474.6758.46-25.33
15_May_202420.1814.5534.2521.43100.00105.4197.7290.02199.400.1151.760.68680.8296.8873.0567.4481.5498.2067.59-1.80
14_May_202418.6316.6624.7528.5792.86103.3697.0790.77131.990.0931.190.41772.7096.0561.6059.6781.6682.8464.86-17.16
13_May_202418.5617.5326.3135.71100.00102.5596.7690.96155.230.02050.9830.22372.4095.1254.8455.5287.0363.5951.90-36.41
10_May_202418.4514.2529.380100.00102.1296.5490.96234.020.04900.9260.033480.1694.4168.0163.4997.1598.5464.55-1.46
09_May_202417.2014.7027.830100.00100.9696.2591.53222.31-0.00470.544-0.19079.6393.9169.2261.8995.0998.9661.23-1.04
08_May_202416.1515.7223.787.1478.57100.4796.1691.85126.55-0.0570.142-0.37371.7293.6463.6456.9987.6893.9454.48-6.06
07_May_202415.8216.6724.7914.2985.71100.3496.1291.91115.95-0.084-0.113-0.50264.9793.3760.1056.7268.8592.3651.06-7.64
06_May_202415.5317.7722.7321.4392.86100.5096.1691.8231.44-0.124-0.424-0.59959.2793.0953.9754.1461.8576.7346.15-23.27
03_May_202415.7818.7424.8528.57100.00101.2296.3391.455.57-0.142-0.684-0.64351.8992.7948.1046.7049.7637.4539.69-62.55
02_May_202415.9221.3820.3835.710101.8696.6391.39-20.86-0.098-0.676-0.63343.5592.6849.6251.8040.8171.3745.74-28.63
01_May_202416.9623.0222.1942.860101.9596.6891.41-40.59-0.179-0.871-0.62233.9392.5638.0946.6727.3540.4643.81-59.54
30_Apr_202418.1225.9518.3350.007.14102.2796.9091.54-99.63-0.151-0.903-0.56034.4592.4336.3540.6925.0010.6145.93-89.39
29_Apr_202418.1923.9419.5257.1414.29102.2297.1492.06-64.58-0.120-0.722-0.47534.0992.3138.0145.8430.5431.0049.04-69.00
26_Apr_202418.8123.9620.4964.2921.43102.5397.3892.23-56.03-0.126-0.706-0.41334.8892.1836.0746.4835.1233.3945.03-66.61
25_Apr_202419.6625.3419.9571.4328.57102.8997.6392.37-87.08-0.147-0.701-0.34035.1892.0536.2144.6242.5927.2142.88-72.79
24_Apr_202420.2521.0921.6678.5735.71103.1597.9192.67-29.40-0.172-0.616-0.24942.3591.9246.9449.1141.3644.7446.65-55.26
23_Apr_202421.7122.5422.1985.7142.86103.5198.1392.74-41.93-0.180-0.693-0.15835.9398.9046.5752.1828.6055.8144.02-44.19
22_Apr_202423.3224.9216.3392.8650.00103.7898.2792.76-125.85-0.234-0.902-0.024034.7699.8641.9042.4210.7923.5234.48-76.48
19_Apr_202423.5126.7014.81100.0057.14103.9198.5893.26-187.15-0.238-0.8010.19628.75100.9432.7736.015.196.4632.13-93.54
18_Apr_202423.1125.1315.74100.0064.29103.7699.0494.32-190.15-0.175-0.4710.44530.00101.8133.0037.5411.462.3933.94-97.61
17_Apr_202423.1224.5016.91100.0071.43103.2499.3095.35-168.74-0.115-0.1170.67430.81102.4835.3440.3313.856.7136.54-93.29
16_Apr_202423.4926.7517.64100.0078.57103.0699.3595.65-151.38-0.1370.2050.87230.05103.0237.4344.3015.3025.2939.29-74.71
15_Apr_202423.7226.1719.10100.0085.71103.2299.3095.38-113.87-0.1830.4451.0437.70103.3536.6042.8927.689.5439.24-90.46
12_Apr_202424.3424.1621.3442.8692.86103.1299.3495.56-60.28-0.1630.7901.1944.01103.4839.9946.4236.1411.0639.43-88.94
11_Apr_202425.7420.6123.5750.000103.1599.3295.4854.15-0.1781.071.2944.1996.8346.0555.6952.4262.4445.14-37.56
10_Apr_202427.2022.9921.6407.14103.0499.1995.35-8.68-0.1451.091.3442.7096.7051.2351.6058.0234.9345.95-65.07
09_Apr_202429.0619.8124.56014.29103.0499.2095.3655.14-0.1731.251.4051.4496.5662.3755.7870.0759.8746.76-40.13
08_Apr_202430.4816.2427.527.1421.43102.9499.0695.1797.34-0.1721.311.4451.4396.4268.6160.8063.3879.2548.85-20.75
05_Apr_202430.8416.9526.6214.2928.57102.6198.9195.2156.47-0.1661.221.4743.6696.2761.5659.0155.4471.0944.77-28.91
04_Apr_202431.5018.8128.9221.4335.71102.3698.7695.169.66-0.2231.161.5336.5596.1354.2451.0843.9939.8037.56-60.20
03_Apr_202432.3021.0728.9528.5742.86102.3898.7095.0320.52-0.2271.361.6236.7795.9855.1656.1350.9155.4440.78-44.56
02_Apr_202433.5722.8226.4335.7150.00102.3298.5694.79-36.33-0.1531.441.6929.8895.8245.7350.7354.8036.7335.76-63.27
01_Apr_202435.5914.8929.6842.8657.14102.3498.5994.8462.80-0.1781.701.7534.7295.6758.9059.3664.6660.5442.35-39.46
28_Mar_202435.7715.0331.1550.0064.29102.2498.5494.8483.69-0.0861.781.7733.8095.5156.2962.0768.6367.1249.15-32.88
27_Mar_202435.8414.7133.0257.1471.43102.0098.4294.84112.29-0.0741.811.7641.5795.3457.9361.8869.6566.3349.57-33.67
26_Mar_202435.6513.2635.7464.2978.57101.8098.1994.58139.30-0.04411.831.7548.7795.1862.3664.2470.6072.4549.63-27.55
25_Mar_202434.8613.7436.5271.4385.71101.4197.9494.46157.75-0.03951.761.7349.6095.0162.7963.7772.8370.1850.20-29.82
22_Mar_202434.0614.1837.3778.5792.86101.0197.6994.36177.59-0.03401.681.7243.4794.8455.7863.5667.8269.1649.52-30.84
21_Mar_202433.2214.8039.0085.71100.00100.5497.4494.34245.44-0.04991.551.7338.9094.6657.5666.9749.9079.1448.14-20.86
20_Mar_202432.3117.2429.2892.867.1499.6597.1494.6327.77-0.01041.281.7839.68101.3951.0960.1124.8255.1547.32-44.85
19_Mar_202432.8119.1825.10100.0014.2999.7496.9094.06-77.65-0.1081.231.9044.07101.6749.7051.3614.0815.4039.29-84.60
18_Mar_202434.3019.6826.75100.0021.43100.0196.7793.52-55.82-0.1311.432.0743.58101.8047.0449.1317.303.9037.96-96.10
15_Mar_202435.7717.9229.2014.2928.57100.0096.7993.59-6.98-0.0851.732.2344.0295.4753.3755.0829.9922.9544.29-77.05
14_Mar_202436.6818.8930.9621.4335.7199.9896.7793.5516.84-0.1601.932.3544.7795.2153.9355.6542.4725.0642.33-74.94
13_Mar_202437.6414.4734.0428.5742.8699.9696.7293.4998.15-0.1362.142.4648.9894.9359.0360.2452.2141.9740.85-58.03
12_Mar_202437.4315.8533.78050.0099.8296.6293.42111.45-0.0952.262.5456.5994.6571.2065.7360.6660.3951.99-39.61
11_Mar_202437.5316.9933.047.1457.1499.5696.5493.5259.61-0.0732.262.6051.4594.3568.0960.8760.6754.2846.45-45.72
08_Mar_202437.9514.5334.9314.2964.2999.5396.5293.52132.71-0.04522.412.6950.3194.0461.4967.0959.3267.3350.88-32.67
07_Mar_202437.7015.3832.9521.4371.4399.2696.4293.5890.14-0.01782.442.7644.2893.7156.8265.3452.2860.3952.04-39.61
06_Mar_202437.8016.2134.4228.5778.5799.0996.2593.4269.330.04692.512.8437.2793.3854.3162.6454.4950.2451.08-49.76
05_Mar_202437.9417.1935.9435.7185.7199.1296.0893.0459.410.0842.662.9241.5293.0253.0761.5461.1546.2051.39-53.80
04_Mar_202438.1518.5138.7042.8692.86100.1795.6891.1894.080.1262.862.9840.6692.6654.3171.6877.1867.0253.24-32.98
01_Mar_202438.3713.8544.1450.00100.00100.2495.2290.20142.860.1222.863.0149.0792.2858.0073.4173.8770.2349.47-29.77
29_Feb_202437.3016.0838.9157.1414.29100.2894.6889.0987.220.0982.793.0548.5692.1557.3172.0670.3794.2956.77-5.71
28_Feb_202436.9817.7733.8964.2921.43100.4694.1087.7341.930.0692.733.1248.6397.3455.0566.3260.8157.1046.25-42.90
27_Feb_202437.4217.5535.18028.57100.5793.6986.8252.330.0782.863.2155.1497.5660.1067.2366.8059.7244.72-40.28
26_Feb_202437.7318.1636.70035.71100.5993.2585.9157.640.1192.963.3063.0497.7971.6366.6871.8365.6147.23-34.39
23_Feb_202438.0319.1238.647.1442.86100.5692.8085.0463.730.1683.073.3961.3198.0267.3966.6870.9675.0746.04-24.93
22_Feb_202438.3520.6140.42050.00100.5592.2884.0066.320.1583.173.4761.4498.2669.6466.6265.6674.8049.77-25.20
21_Feb_202438.8123.2532.857.1457.14100.6291.6582.6926.390.1813.253.5456.0198.5268.7761.7166.6963.0249.21-36.98
20_Feb_202440.4821.0934.6814.2964.29100.6891.1781.6639.370.1273.523.6255.5498.6363.7560.3873.0459.1545.91-40.85
16_Feb_202441.7214.7137.9721.4371.43100.6590.7380.8174.600.2203.873.6461.8995.1774.1271.5980.2577.9053.88-22.10
15_Feb_202441.5314.8939.46078.57100.1990.1580.1189.280.2414.003.5866.5594.2077.1074.4481.6182.0756.93-17.93
14_Feb_202441.2414.2241.46085.7199.7289.4279.12107.110.2554.063.4774.7394.2078.4973.9885.4380.7965.05-19.21
13_Feb_202440.6515.1641.40092.8699.1288.6878.25111.140.3794.093.3372.9893.7280.5373.8689.8181.9869.34-18.02
12_Feb_202440.219.2846.507.14100.0098.2987.9777.64159.280.3654.093.1375.1492.3485.0482.1992.7193.5372.47-6.47
09_Feb_202438.1710.0445.4114.2992.8696.8287.1777.53177.680.3543.842.9071.3390.7583.3881.5393.1493.9075.73-6.10
08_Feb_202436.2010.4547.270100.0095.1986.4277.64202.710.3533.542.6669.6788.7383.0181.0094.9090.6970.48-9.31
07_Feb_202434.0811.6743.820100.0093.3085.7178.12201.020.3813.142.4467.6387.0483.7278.8893.0594.8473.58-5.16
06_Feb_202432.2412.6040.810100.0091.6385.0478.46197.280.4012.772.2664.7685.5883.0377.3993.6799.1874.23-0.821
05_Feb_202430.6615.3129.82092.8689.8784.4779.07114.410.3472.382.1455.8984.7774.7168.1092.5085.1569.62-14.85
02_Feb_202430.5515.3232.607.14100.0089.3684.1178.86153.850.3102.382.0758.7483.8179.4473.9989.7196.6874.23-3.32
01_Feb_202430.1216.7629.0614.2992.8688.5683.6378.71120.790.2822.222.0057.7283.0476.5271.0189.1495.6768.35-4.33
31_Jan_202430.3812.9933.0821.43100.0087.9483.2278.50137.300.2252.131.9458.8982.1569.2266.9989.3976.7761.21-23.23
30_Jan_202429.3614.1534.4828.57100.0087.4882.9678.43168.990.2942.141.9069.0481.3379.9174.2496.9294.9866.43-5.02
29_Jan_202428.4015.3333.9535.71100.0086.6682.7178.76183.740.2802.001.8462.8080.6673.4272.8498.4396.4069.04-3.60
26_Jan_202427.6816.2433.140100.0085.9582.5379.12180.190.2701.861.8062.3180.1274.4671.8988.2399.3966.90-0.607
25_Jan_202427.1717.8029.907.14100.0085.2182.3679.51139.020.2241.691.7860.1079.7974.2668.3681.4699.4963.11-0.513
24_Jan_202427.3119.4829.39085.7184.7082.2079.71101.620.1661.601.8057.0279.5668.8162.0276.0765.8059.61-34.20
23_Jan_202427.8618.4231.637.1492.8684.5882.1379.69142.860.2231.661.8658.2179.3263.4865.9986.7979.0960.76-20.91
22_Jan_202427.9716.6732.9214.29100.0084.3282.0379.73217.080.1321.651.9056.2979.0756.2967.6778.5983.3359.57-16.67
19_Jan_202427.6017.5430.1921.43100.0083.9681.9179.86127.390.1421.581.9750.2978.9652.5767.4766.4597.9464.99-2.06
18_Jan_202427.6820.1225.6528.57084.1181.9479.77-22.210.0711.482.0745.1682.9240.6158.6051.8954.5157.29-45.49
17_Jan_202428.8821.4924.2435.717.1484.5182.0879.66-62.530.1421.592.2144.9083.0845.2357.1153.4746.9161.05-53.09
16_Jan_202430.6422.6625.5742.8614.2984.7182.2279.72-63.890.1871.752.3751.4383.2648.1859.0358.1554.2463.97-45.76
12_Jan_202432.5418.4427.4050.0021.4384.7982.2979.79-10.410.1921.902.5261.3483.4349.7060.3160.0259.2759.07-40.73
11_Jan_202433.5319.5428.7557.14084.9482.1879.42-6.320.2152.032.6849.9283.6249.2160.7252.4160.9460.01-39.06
10_Jan_202434.6520.9430.7964.29085.3881.9678.546.350.2302.162.8448.0183.8240.7263.4747.8159.8657.67-40.14
09_Jan_202435.8522.9528.8171.437.1485.6981.7077.72-13.980.2422.243.0048.1884.0236.5760.3839.3536.4252.20-63.58
08_Jan_202437.7322.8930.6578.5714.2985.9781.4876.9915.900.2432.423.1957.0984.2342.5763.9332.1947.1653.49-52.84
05_Jan_202439.5224.0729.3385.7121.4386.3381.1575.97-7.120.1692.533.3962.6784.4542.3161.4527.5434.4853.03-65.52
04_Jan_202441.8026.1828.63028.5786.7180.8274.93-13.640.1612.723.6065.0584.6851.4157.2432.8814.9351.85-85.07
03_Jan_202444.6727.1729.00035.7186.9380.5974.26-15.590.1963.073.8266.4384.9157.6257.0050.8933.2255.94-66.78
02_Jan_202447.8624.5231.94042.8687.1180.3673.6122.690.1203.464.0171.2985.0264.2763.5266.5550.5159.50-49.49
29_Dec_202350.5316.4835.70050.0087.1880.0472.9062.280.2093.784.1576.9385.1272.6271.7975.9768.9554.83-31.05
28_Dec_202351.5815.9037.36057.1486.9379.6972.4575.120.2953.964.2480.8285.2279.3876.1675.7580.1956.78-19.81
27_Dec_202352.4516.3938.52064.2986.5679.2571.9376.050.3024.074.3181.0985.3380.1375.7171.1978.7755.44-21.23
26_Dec_202353.3817.5336.10071.4386.7878.5570.3264.480.2904.184.3776.3885.4474.3573.4568.2368.2854.40-31.72
22_Dec_202354.8318.4837.83078.5786.9177.8968.8771.010.2904.374.4276.5685.5574.2872.9369.2466.5358.79-33.47
21_Dec_202356.4019.4439.787.1485.7186.8377.2667.6976.580.2854.574.4468.5485.6674.7972.8077.8469.8861.81-30.12
20_Dec_202358.1013.5844.6214.2992.8686.6476.5966.53107.970.3024.774.4069.3181.2870.8173.6786.1171.3061.11-28.70
19_Dec_202358.465.9149.810100.0086.2575.9065.54154.460.3844.944.3178.7880.0587.3888.1194.8892.3370.53-7.67
18_Dec_202356.906.2750.940100.0085.1375.0765.01166.870.4104.814.1580.9378.5990.8987.9396.5194.7176.62-5.29
15_Dec_202355.276.6449.710100.0083.8774.1964.51160.770.4004.613.9980.1777.0290.7287.3996.8497.6178.62-2.39
14_Dec_202353.647.1250.230100.0082.5473.3064.06152.980.3334.343.8378.0976.7389.5786.7396.2497.2273.35-2.78
13_Dec_202351.998.3543.997.14100.0081.0372.4763.91111.260.2574.023.7176.2675.7887.6883.2195.6495.7169.29-4.29
12_Dec_202350.759.5740.240100.0080.0871.8263.5698.500.2553.903.6375.5475.1685.9680.3296.8895.7966.67-4.21
11_Dec_202349.9110.0641.030100.0079.6471.1462.65104.320.2813.903.5675.3074.7385.7679.8396.1495.4363.77-4.57
08_Dec_202349.0910.5539.950100.0079.0970.4661.83104.080.2423.873.4875.2974.2386.6979.4093.1099.4167.43-0.587
07_Dec_202348.3911.4437.71078.5778.5169.7360.94101.330.2073.813.3874.7173.7086.1177.0391.0593.5970.69-6.41
06_Dec_202348.0011.9839.477.1485.7177.9969.0760.15114.400.2243.823.2770.4173.0182.7075.6890.2286.3069.91-13.70
05_Dec_202347.5812.7140.8714.2992.8677.4468.4559.47131.080.2263.863.1471.0572.5886.0279.7592.0793.2573.61-6.75
04_Dec_202347.2013.4743.280100.0076.8667.6558.44137.150.2293.782.9672.1471.5888.3479.4394.2791.1074.28-8.90
01_Dec_202346.797.0349.440100.0075.8966.9458.00162.880.2443.652.7580.1370.3588.4078.9496.1891.8574.33-8.15
30_Nov_202344.617.3751.530100.0074.9966.1457.29176.900.3403.462.5389.6768.7995.0784.0998.2899.8580.32-0.148
29_Nov_202342.287.8851.920100.0073.7265.1956.66161.720.2603.072.3088.3367.0093.9482.9296.9596.8277.59-3.18
28_Nov_202339.8710.3137.810100.0072.5964.2255.8693.500.1862.642.1085.6366.2990.2774.3797.2398.1568.83-1.85
27_Nov_202338.5410.6438.860100.0072.4263.5154.6098.260.1492.601.9786.2165.3992.5373.6496.2895.8864.16-4.12
24_Nov_202337.1211.1240.407.14100.0072.1862.7653.34104.000.1122.551.8177.9564.3881.3174.5097.5497.6759.63-2.33
22_Nov_202335.6011.9340.710100.0071.6162.0352.45105.700.0812.431.6279.0063.3883.3972.9397.8995.2960.72-4.71
21_Nov_202334.1312.4339.240100.0070.9461.3551.77108.290.1102.311.4279.5362.4584.9872.4497.8099.6764.08-0.325
20_Nov_202332.7712.7840.330100.0070.0460.7551.46114.390.0892.151.2079.7961.5186.2072.1894.1398.7265.12-1.28
17_Nov_202331.3013.6338.70078.5769.0560.1151.17111.560.0581.940.96079.7660.6885.5169.7891.8195.0258.05-4.98
16_Nov_202330.0214.4039.10085.7168.1459.5150.87115.54-0.01651.750.71679.4359.7585.5767.8191.2688.6757.14-11.33
15_Nov_202328.7813.2740.777.1492.8667.2458.9950.74138.62-0.02761.570.45881.4858.6885.1169.6194.6591.7662.87-8.24
14_Nov_202327.0813.7942.3614.29100.0066.0858.5651.05168.510.00001.290.18082.5257.4784.6670.6197.0393.3560.22-6.65
13_Nov_202325.2516.0033.6521.43100.0064.8758.2551.63123.610.03320.886-0.09877.2756.7474.7964.9494.6998.8458.97-1.16
10_Nov_202324.4616.8233.1828.5792.8664.2458.0751.90122.93-0.00340.629-0.34477.2656.1475.6863.9191.6798.8959.80-1.11
09_Nov_202323.8217.7535.0235.71100.0063.6457.9152.17122.34-0.0890.335-0.58777.2155.4874.2060.7688.3986.3258.87-13.68
08_Nov_202323.1318.8133.4342.8692.8663.4557.8652.26116.02-0.01510.081-0.81869.7254.9871.4461.1983.1689.7862.25-10.22
07_Nov_202322.7619.4534.5750.00100.0063.6157.8952.1894.72-0.0406-0.255-1.0459.7054.4462.1161.0383.8889.0661.70-10.94
06_Nov_202322.3623.2333.1557.1492.8663.5557.8852.2051.09-0.074-0.673-1.2448.8454.1347.0053.1775.9670.6455.80-29.36
03_Nov_202322.7323.1637.2764.29100.0063.8657.9952.1268.370.0104-0.896-1.3858.5153.8252.3459.6265.9191.9660.29-8.04
02_Nov_202322.6826.6628.5671.43064.0258.0452.057.180.0187-1.34-1.5049.7553.7244.4452.1541.0965.3051.82-34.70
01_Nov_202324.1629.2922.6178.57064.1958.1252.05-36.180.0083-1.65-1.5440.2058.3733.3345.1023.9940.4648.24-59.54
31_Oct_202325.0331.9618.0985.717.1464.3558.2652.18-69.38-0.061-1.84-1.5232.4558.8821.0537.6411.8417.5242.73-82.48
30_Oct_202324.8233.5415.7092.8614.2964.3958.4452.50-92.51-0.082-1.89-1.4433.9559.4624.9535.866.9613.9942.71-86.01
27_Oct_202323.9435.4314.66100.0021.4364.5758.7452.91-120.79-0.142-1.90-1.3235.0660.1022.2230.684.404.0034.30-96.00
26_Oct_202322.6033.9615.4778.5728.5764.6659.1153.57-123.05-0.118-1.79-1.1839.2060.6022.2931.8510.122.8831.36-97.12
25_Oct_202321.4534.6216.3585.7135.7164.8459.5154.19-135.24-0.061-1.66-1.0246.5161.1531.2332.6112.566.3235.51-93.68
24_Oct_202320.3534.6217.5492.8642.8664.8659.8754.89-134.83-0.080-1.51-0.86350.9761.7437.3836.0712.6121.1740.07-78.83
23_Oct_202319.3936.5815.79100.0050.0064.8860.1455.40-192.86-0.060-1.44-0.70152.5162.3936.3931.066.6710.2038.20-89.80
20_Oct_202317.8339.1915.43100.0057.1464.9560.5556.16-243.17-0.064-1.22-0.51745.2762.9030.4129.394.586.4432.92-93.56
19_Oct_202315.8636.8816.33100.0064.2964.5160.9257.32-242.95-0.103-0.884-0.34246.4763.2230.5930.9115.703.3834.63-96.62
18_Oct_202314.1130.1718.40100.0071.4363.8561.2158.56-177.85-0.080-0.519-0.20747.6963.3333.6236.7927.143.9338.11-96.07
17_Oct_202313.3324.5620.9028.5778.5763.8861.4959.10-72.72-0.061-0.283-0.12953.5759.1643.1345.3137.7839.7945.51-60.21
16_Oct_202313.7326.6920.9435.7185.7164.1261.6459.16-96.30-0.0393-0.232-0.09045.9059.1645.3244.8342.1537.7151.20-62.29
13_Oct_202313.8628.7922.5942.86064.5461.8459.15-102.570.0227-0.154-0.05546.8259.0738.5744.4358.6835.8351.97-64.17
12_Oct_202314.0021.7125.6750.007.1464.8662.0559.25-9.050.0397-0.0416-0.030056.3458.8047.0948.2769.2852.9156.42-47.09
11_Oct_202314.4319.7028.6857.1414.2965.0562.1759.3037.240.0366-0.0052-0.027065.2858.6156.2555.9568.0487.3059.11-12.70
10_Oct_202314.1120.9428.1364.29065.0662.1859.301.600.0017-0.142-0.032557.9958.5344.7951.8857.6467.6252.41-32.38
09_Oct_202314.0722.2624.8671.437.1465.2362.2759.30-46.280.0251-0.209-0.005258.3262.4443.7849.9245.1949.2048.60-50.80
06_Oct_202314.7323.5726.3378.5714.2965.3262.3459.37-53.330.060-0.2440.045953.6062.7842.0651.7135.4256.0948.68-43.91
05_Oct_202315.4426.5020.6285.7121.4365.3662.3859.41-133.840.053-0.3300.11852.0763.1535.5444.8319.2330.2943.75-69.71
04_Oct_202315.6728.5518.8392.8628.5765.3162.4359.55-171.990.053-0.2700.23056.4863.5535.6841.7110.4119.8735.05-80.13
03_Oct_202315.2930.1119.86100.0035.7165.1662.5359.90-204.91-0.0086-0.1230.35657.5463.9934.3937.856.887.5337.56-92.47
02_Oct_202314.8921.0522.68100.0042.8664.7862.6860.58-108.08-0.01150.1440.47557.9264.1938.4345.0016.533.8242.42-96.18
29_Sep_202315.7518.7423.9885.7150.0064.7162.7460.77-53.210.0960.2810.55863.2364.3143.3847.5623.649.3039.51-90.70
28_Sep_202316.0220.6324.02057.1464.7062.8060.90-31.600.1470.3890.62770.5164.4448.8351.8228.4236.4841.93-63.52
27_Sep_202316.6721.7522.26064.2964.7062.7760.83-68.430.1690.4250.68671.4864.5752.8449.8040.0725.1439.77-74.86
26_Sep_202317.8621.7323.477.1471.4364.7262.7560.78-49.100.1930.5110.75270.3664.6349.1447.2144.6523.6538.40-76.35
25_Sep_202318.9422.1226.2514.2978.5764.8162.7060.5929.000.2360.6730.81269.1764.7057.5056.7943.6471.4347.48-28.57
22_Sep_202319.7424.6222.4821.4385.7164.9962.5060.01-19.350.1790.6620.84759.4564.7749.7850.4244.2638.8840.71-61.12
21_Sep_202320.9126.4624.1628.5792.8665.1762.3759.57-29.470.2130.7790.89359.4664.7742.1746.3054.9520.6134.97-79.39
20_Sep_202322.1716.4827.6335.71100.0065.2462.3159.3989.000.2270.9970.92168.4962.6461.2559.5780.1473.3045.34-26.70
19_Sep_202321.9317.8928.55092.8665.2762.0858.9084.180.2571.030.90269.0462.2661.0058.5987.8070.9450.12-29.06
18_Sep_202321.8514.7830.960100.0065.1761.9058.64121.660.2991.080.87073.1961.8074.4266.2694.1796.1862.57-3.82
15_Sep_202320.8115.4131.980100.0064.8161.6958.57125.140.2731.030.81773.9261.3577.5366.0289.3296.2963.40-3.71
14_Sep_202319.7216.4831.437.1492.8664.4861.4358.38115.860.1890.9440.76568.6860.9575.2163.2688.1190.0561.98-9.95
13_Sep_202318.8417.4133.2014.29100.0064.2161.2058.19124.100.1720.8960.72067.2360.4967.7761.1189.1781.6259.23-18.38
12_Sep_202317.8918.5634.8621.43100.0063.9461.0658.18151.570.2210.8720.67674.1460.0776.2465.1692.0792.6561.86-7.35
11_Sep_202316.9219.6833.0228.57100.0063.5860.9658.34136.710.2440.7710.62769.3759.7768.0062.7981.9293.2363.38-6.77
08_Sep_202316.2720.5130.48071.4363.3560.9058.4494.960.2030.6900.59168.4559.5564.1861.2173.8190.3464.00-9.66
07_Sep_202316.0222.4925.597.1478.5763.2660.8758.4819.390.1930.6160.56667.4659.3162.6054.4068.3862.1963.18-37.81
06_Sep_202316.7520.9627.4014.2985.7163.2860.8858.4844.650.1780.6600.55469.2659.0565.1456.5873.7768.9064.65-31.10
05_Sep_202317.0218.2928.8521.4392.8663.2360.8558.4882.820.1360.6710.52769.6158.7857.9958.2383.3274.0463.29-25.96
01_Sep_202316.6117.5730.2128.57100.0063.2060.8558.49110.350.1720.6490.49275.3158.4951.9759.6087.6078.3859.37-21.62
31_Aug_202315.8518.8130.3335.71100.0063.0360.7558.46124.540.2340.5890.45274.4758.3154.4163.4483.7697.5566.30-2.45
30_Aug_202315.2620.0528.0442.86062.7460.5758.4091.880.1670.4420.41864.2658.2347.7259.7366.6386.8758.82-13.13
29_Aug_202315.1620.8327.5750.007.1462.6260.4258.2264.020.1710.3440.41264.7262.2250.7359.1145.7966.8656.96-33.14
28_Aug_202315.2522.6423.8157.1414.2962.4560.3258.192.970.1010.2280.42965.5562.3947.1254.4631.6346.1757.16-53.83
25_Aug_202316.2324.0021.1664.29062.4260.2658.09-69.890.04920.1870.47956.0562.5637.2148.7428.5024.3352.25-75.67
24_Aug_202317.0020.9322.7971.437.1462.4260.2858.14-24.48-0.00820.2490.55263.6162.7446.9848.9925.3924.4046.14-75.60
23_Aug_202317.9822.6221.8278.5714.2962.4360.2658.08-28.360.03140.3190.62864.1262.9354.5052.3427.3436.7846.96-63.22
22_Aug_202319.2224.1523.30021.4362.4760.2858.10-61.38-0.00500.3350.70662.6663.1350.6546.3427.2514.9742.83-85.03
21_Aug_202320.5624.4225.107.1428.5762.5060.3858.25-35.250.03070.4700.79863.6263.3350.6550.4427.9830.2649.56-69.74
18_Aug_202322.0426.1225.6814.2935.7162.5460.4258.30-59.71-0.00020.5530.88059.3363.5454.0852.2123.5536.5349.64-63.47
17_Aug_202323.6725.7028.5321.4342.8662.5560.4458.32-88.48-0.01410.6170.96253.6463.6445.8246.8425.0917.1644.32-82.84
16_Aug_202325.0926.0330.0228.5750.0062.5760.5358.49-82.06-0.0660.7951.0558.4658.9350.0546.7941.2716.9748.76-83.03
15_Aug_202326.4721.6132.1635.7157.1462.5860.6258.67-0.3650.00051.011.1159.7258.8448.9253.2358.3041.1451.28-58.86
14_Aug_202327.0017.9934.6442.8664.2962.7060.6958.6892.980.01831.141.1459.7858.7454.4661.1669.7465.6855.22-34.32
11_Aug_202326.6418.9934.5150.0071.4362.5860.6358.6981.330.00911.161.1359.1558.6455.9662.0068.4568.0857.48-31.92
10_Aug_202326.4614.3937.0957.1478.5762.4260.5758.71178.210.0591.141.1364.5858.5459.6464.5364.0275.4655.18-24.54
09_Aug_202325.1015.7731.9764.2985.7162.2260.5158.8183.430.1641.071.1355.5458.4353.1561.8660.9561.8158.24-38.19
08_Aug_202324.4316.6233.3971.4392.8662.1960.3658.5450.970.1471.031.1445.3358.3350.5660.4355.9154.8054.78-45.20
07_Aug_202323.7215.3036.6878.57100.0062.6260.1257.62125.910.1341.011.1743.7658.2250.3364.0545.7066.2453.80-33.76
04_Aug_202322.3918.2928.8585.7114.2962.9759.7956.6024.280.1700.9091.2139.6062.0447.0957.9529.0746.6850.13-53.32
03_Aug_202322.3920.1422.8092.8621.4363.3559.5255.69-20.640.1840.9281.2830.5962.2041.2953.6623.6824.1749.91-75.83

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)