Candlestick / Heikin Ashi Chart & Patterns of KKR & Co LP (KKR)
Latest Candlestick / Heikin Ashi patterns of KKR & Co LP
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of KKR & Co LP
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 92.62/19-Apr-24 00:00 95.15/18-Mar-24 00:00 93.14/20-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 93.07/30-Apr-24 00:00 92.62/19-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 93.07/30-Apr-24 00:00 92.62/19-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 93.07/30-Apr-24 00:00 92.62/19-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :107.67/15-May-24 00:00 101.64/21-Mar-24 00:00 97.62/12-Feb-24 00:00 84.69/19-Dec-23 00:00 64.46/18-Sep-23 00:00 , Bottom Points : 92.62/19-Apr-24 00:00 54.1/27-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :107.67/15-May-24 00:00 84.69/19-Dec-23 00:00 64.46/18-Sep-23 00:00 , Bottom Points : 92.62/19-Apr-24 00:00 54.1/27-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :107.67/15-May-24 00:00 84.69/19-Dec-23 00:00 64.46/18-Sep-23 00:00 , Bottom Points : 92.62/19-Apr-24 00:00 54.1/27-Oct-23 00:00 47.79/16-May-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :104.64/17-May-24 00:00 57.99/10-Feb-23 00:00 , Bottom Points : 54.1/27-Oct-23 00:00 43.0/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :104.64/17-May-24 00:00 80.28/05-Nov-21 00:00 33.54/14-Feb-20 00:00 , Bottom Points : 54.1/27-Oct-23 00:00 43.0/30-Sep-22 00:00 19.07/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :104.64/17-May-24 00:00 57.99/10-Feb-23 00:00 , Bottom Points : 54.1/27-Oct-23 00:00 48.49/12-May-23 00:00 46.42/30-Dec-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :104.64/17-May-24 00:00 64.4/15-Sep-23 00:00 57.99/10-Feb-23 00:00 , Bottom Points : 54.1/27-Oct-23 00:00 48.44/17-Mar-23 00:00 46.42/30-Dec-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :104.64/17-May-24 00:00 57.99/10-Feb-23 00:00 , Bottom Points : 92.62/19-Apr-24 00:00 54.1/27-Oct-23 00:00 48.44/17-Mar-23 00:00 46.42/30-Dec-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :104.64/17-May-24 00:00 98.93/01-Mar-24 00:00 83.81/15-Dec-23 00:00 64.4/15-Sep-23 00:00 , Bottom Points : 92.62/19-Apr-24 00:00 54.1/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :104.64/17-May-24 00:00 83.81/15-Dec-23 00:00 64.4/15-Sep-23 00:00 , Bottom Points : 92.62/19-Apr-24 00:00 81.27/05-Jan-24 00:00 54.1/27-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :79.67/29-Oct-21 00:00 27.38/31-Jul-18 00:00 24.34/31-Dec-13 00:00 18.96/29-Apr-11 00:00 , Bottom Points : 43.0/30-Sep-22 00:00 23.47/31-Mar-20 00:00 19.63/31-Dec-18 00:00 12.34/30-Jun-16 00:00 10.4/30-Sep-11 00:00 2.25/25-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :79.67/29-Oct-21 00:00 24.34/31-Dec-13 00:00 , Bottom Points : 43.0/30-Sep-22 00:00 19.63/31-Dec-18 00:00 12.34/30-Jun-16 00:00 10.4/30-Sep-11 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :62.81/31-Aug-23 00:00 56.35/28-Feb-23 00:00 , Bottom Points : 51.49/31-May-23 00:00 43.0/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of KKR & Co LP
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 08_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of KKR & Co LP | |||||
Historical Heikin Ashi Chart Pattern of KKR & Co LP
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of KKR & Co LP
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 104.90 | 105.01 | 103.89 | 104.64 | 1865 K | 1.12 | 1.08% | 104.51 | 105.01 | 103.89 | 104.61 |
| 16-May-24 | 107.00 | 107.29 | 104.11 | 104.15 | 4932 K | 3.18 | 3.05% | 103.38 | 107.29 | 103.38 | 105.64 |
| 15-May-24 | 103.00 | 107.94 | 102.54 | 107.67 | 4534 K | 5.40 | 5.27% | 101.48 | 107.94 | 101.48 | 105.29 |
| 14-May-24 | 100.00 | 102.44 | 100.00 | 102.44 | 4082 K | 2.44 | 2.44% | 101.73 | 102.44 | 100.00 | 101.22 |
| 13-May-24 | 104.23 | 104.40 | 100.07 | 100.24 | 4755 K | 4.33 | 4.33% | 101.23 | 104.40 | 100.07 | 102.23 |
| 10-May-24 | 102.87 | 103.28 | 102.05 | 103.13 | 4234 K | 1.23 | 1.21% | 99.63 | 103.28 | 99.63 | 102.83 |
| 09-May-24 | 99.65 | 102.32 | 99.60 | 102.22 | 4506 K | 2.72 | 2.73% | 98.31 | 102.32 | 98.31 | 100.95 |
| 08-May-24 | 98.64 | 99.98 | 97.58 | 99.67 | 2251 K | 2.40 | 2.46% | 97.64 | 99.98 | 97.58 | 98.97 |
| 07-May-24 | 98.22 | 99.81 | 97.17 | 99.54 | 4596 K | 2.64 | 2.72% | 96.60 | 99.81 | 96.60 | 98.69 |
| 06-May-24 | 95.85 | 98.33 | 94.65 | 98.25 | 3224 K | 3.68 | 3.89% | 96.43 | 98.33 | 94.65 | 96.77 |
| 03-May-24 | 99.59 | 100.17 | 94.92 | 95.01 | 5831 K | 5.25 | 5.53% | 95.45 | 100.17 | 94.92 | 97.42 |
| 02-May-24 | 94.79 | 97.20 | 93.94 | 97.13 | 6504 K | 3.27 | 3.48% | 95.13 | 97.20 | 93.94 | 95.76 |
| 01-May-24 | 95.80 | 97.56 | 94.03 | 95.12 | 5697 K | 3.53 | 3.76% | 94.62 | 97.56 | 94.03 | 95.63 |
| 30-Apr-24 | 93.88 | 95.21 | 92.97 | 93.07 | 3465 K | 2.23 | 2.40% | 95.46 | 95.46 | 92.97 | 93.78 |
| 29-Apr-24 | 95.60 | 96.11 | 94.29 | 95.28 | 3229 K | 1.82 | 1.93% | 95.61 | 96.11 | 94.29 | 95.32 |
| 26-Apr-24 | 95.82 | 96.86 | 94.72 | 95.54 | 1965 K | 2.14 | 2.26% | 95.48 | 96.86 | 94.72 | 95.73 |
| 25-Apr-24 | 93.74 | 96.22 | 93.61 | 94.87 | 4944 K | 2.61 | 2.79% | 96.36 | 96.36 | 93.61 | 94.61 |
| 24-Apr-24 | 98.42 | 98.55 | 95.98 | 96.77 | 3639 K | 2.57 | 2.68% | 95.29 | 98.55 | 95.29 | 97.43 |
| 23-Apr-24 | 95.00 | 98.19 | 94.36 | 97.97 | 3025 K | 3.83 | 4.05% | 94.19 | 98.19 | 94.19 | 96.38 |
| 22-Apr-24 | 94.09 | 95.22 | 92.75 | 94.47 | 3079 K | 2.47 | 2.66% | 94.25 | 95.22 | 92.75 | 94.13 |
Weekly OHLCV & Heikin Ashi values of KKR & Co LP
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 104.23 | 107.94 | 100.00 | 104.64 | 20170 K | 7.94 | 7.94% | 97.70 | 107.94 | 97.70 | 104.20 |
| 06-May-24 | 10-May-24 | 95.85 | 103.28 | 94.65 | 103.13 | 18814 K | 8.63 | 9.12% | 96.18 | 103.28 | 94.65 | 99.23 |
| 29-Apr-24 | 03-May-24 | 95.60 | 100.17 | 92.97 | 95.01 | 24727 K | 7.20 | 7.74% | 96.42 | 100.17 | 92.97 | 95.94 |
| 22-Apr-24 | 26-Apr-24 | 94.09 | 98.55 | 92.75 | 95.54 | 16655 K | 5.80 | 6.25% | 97.61 | 98.55 | 92.75 | 95.23 |
| 15-Apr-24 | 19-Apr-24 | 98.81 | 99.22 | 91.92 | 92.62 | 19730 K | 7.30 | 7.94% | 99.58 | 99.58 | 91.92 | 95.64 |
| 08-Apr-24 | 12-Apr-24 | 101.00 | 102.76 | 96.89 | 97.29 | 16434 K | 5.87 | 6.06% | 99.67 | 102.76 | 96.89 | 99.48 |
| 01-Apr-24 | 05-Apr-24 | 100.24 | 101.47 | 96.61 | 100.93 | 11528 K | 4.86 | 5.03% | 99.53 | 101.47 | 96.61 | 99.81 |
| 25-Mar-24 | 29-Mar-24 | 100.76 | 102.44 | 99.74 | 100.58 | 10759 K | 2.70 | 2.71% | 98.17 | 102.44 | 98.17 | 100.88 |
| 18-Mar-24 | 22-Mar-24 | 97.33 | 103.48 | 94.66 | 100.76 | 16162 K | 8.82 | 9.32% | 97.28 | 103.48 | 94.66 | 99.06 |
| 11-Mar-24 | 15-Mar-24 | 98.27 | 100.39 | 95.90 | 96.70 | 14032 K | 4.49 | 4.68% | 96.75 | 100.39 | 95.90 | 97.81 |
| 04-Mar-24 | 08-Mar-24 | 95.96 | 99.67 | 95.47 | 98.65 | 19662 K | 4.20 | 4.40% | 96.07 | 99.67 | 95.47 | 97.44 |
| 26-Feb-24 | 01-Mar-24 | 96.81 | 101.80 | 95.18 | 98.93 | 20132 K | 6.62 | 6.96% | 93.95 | 101.80 | 93.95 | 98.18 |
| 19-Feb-24 | 23-Feb-24 | 94.83 | 97.46 | 92.15 | 95.80 | 14761 K | 5.31 | 5.76% | 92.85 | 97.46 | 92.15 | 95.06 |
| 12-Feb-24 | 16-Feb-24 | 97.32 | 98.63 | 94.20 | 95.66 | 24391 K | 4.43 | 4.70% | 89.24 | 98.63 | 89.24 | 96.45 |
| 05-Feb-24 | 09-Feb-24 | 88.68 | 97.94 | 87.28 | 97.03 | 29114 K | 10.66 | 12.21% | 85.75 | 97.94 | 85.75 | 92.73 |
| 29-Jan-24 | 02-Feb-24 | 86.89 | 89.84 | 85.19 | 89.52 | 17585 K | 4.65 | 5.46% | 83.65 | 89.84 | 83.65 | 87.86 |
| 22-Jan-24 | 26-Jan-24 | 85.00 | 86.79 | 83.01 | 86.75 | 15460 K | 3.78 | 4.55% | 81.91 | 86.79 | 81.91 | 85.39 |
| 15-Jan-24 | 19-Jan-24 | 80.95 | 84.30 | 80.20 | 84.19 | 9533 K | 4.10 | 5.11% | 81.40 | 84.30 | 80.20 | 82.41 |
| 08-Jan-24 | 12-Jan-24 | 81.85 | 82.85 | 80.64 | 81.79 | 12408 K | 2.21 | 2.74% | 81.02 | 82.85 | 80.64 | 81.78 |
| 01-Jan-24 | 05-Jan-24 | 82.00 | 82.39 | 78.96 | 81.27 | 9590 K | 3.43 | 4.34% | 80.89 | 82.39 | 78.96 | 81.15 |
Monthly OHLCV & Heikin Ashi values of KKR & Co LP
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 95.80 | 107.94 | 93.94 | 104.64 | 57019 K | 14.00 | 14.91% | 94.64 | 107.94 | 93.94 | 100.58 |
| 01-Apr-24 | 30-Apr-24 | 100.24 | 102.76 | 91.92 | 93.07 | 71042 K | 10.84 | 11.79% | 92.29 | 102.76 | 91.92 | 97.00 |
| 01-Mar-24 | 31-Mar-24 | 100.10 | 103.48 | 94.66 | 100.58 | 66074 K | 8.82 | 9.32% | 84.88 | 103.48 | 84.88 | 99.70 |
| 01-Feb-24 | 29-Feb-24 | 87.03 | 98.63 | 85.19 | 98.26 | 89549 K | 13.44 | 15.78% | 77.48 | 98.63 | 77.48 | 92.28 |
| 01-Jan-24 | 31-Jan-24 | 82.00 | 88.51 | 78.96 | 86.58 | 57970 K | 9.55 | 12.09% | 70.95 | 88.51 | 70.95 | 84.01 |
| 01-Dec-23 | 31-Dec-23 | 75.60 | 85.66 | 73.01 | 82.85 | 71941 K | 12.65 | 17.33% | 62.62 | 85.66 | 62.62 | 79.28 |
| 01-Nov-23 | 30-Nov-23 | 55.78 | 75.86 | 55.78 | 75.84 | 79264 K | 20.08 | 36.00% | 59.43 | 75.86 | 55.78 | 65.81 |
| 01-Oct-23 | 31-Oct-23 | 61.55 | 63.33 | 53.72 | 55.40 | 70237 K | 9.61 | 17.90% | 60.35 | 63.33 | 53.72 | 58.50 |
| 01-Sep-23 | 30-Sep-23 | 63.28 | 64.77 | 60.50 | 61.60 | 71674 K | 4.27 | 7.06% | 58.17 | 64.77 | 58.17 | 62.54 |
| 01-Aug-23 | 31-Aug-23 | 58.90 | 63.64 | 58.22 | 62.81 | 73280 K | 5.42 | 9.31% | 55.45 | 63.64 | 55.45 | 60.89 |
| 01-Jul-23 | 31-Jul-23 | 56.00 | 62.44 | 52.95 | 59.38 | 52685 K | 9.49 | 17.92% | 53.21 | 62.44 | 52.95 | 57.69 |
| 01-Jun-23 | 30-Jun-23 | 51.16 | 58.89 | 50.97 | 56.00 | 70131 K | 7.92 | 15.54% | 52.17 | 58.89 | 50.97 | 54.25 |
| 01-May-23 | 31-May-23 | 52.98 | 54.02 | 47.79 | 51.49 | 64142 K | 6.23 | 13.03% | 52.77 | 54.02 | 47.79 | 51.57 |
| 01-Apr-23 | 30-Apr-23 | 52.24 | 54.42 | 48.95 | 53.07 | 47703 K | 5.47 | 11.17% | 53.37 | 54.42 | 48.95 | 52.17 |
| 01-Mar-23 | 31-Mar-23 | 55.47 | 57.39 | 47.46 | 52.52 | 76406 K | 9.93 | 20.92% | 53.53 | 57.39 | 47.46 | 53.21 |
| 01-Feb-23 | 28-Feb-23 | 55.65 | 60.53 | 54.12 | 56.35 | 58178 K | 6.41 | 11.84% | 50.40 | 60.53 | 50.40 | 56.66 |
| 01-Jan-23 | 31-Jan-23 | 47.29 | 56.00 | 46.31 | 55.81 | 64010 K | 9.69 | 20.92% | 49.44 | 56.00 | 46.31 | 51.35 |
| 01-Dec-22 | 31-Dec-22 | 52.21 | 52.95 | 45.03 | 46.42 | 63143 K | 7.92 | 17.59% | 49.73 | 52.95 | 45.03 | 49.15 |
| 01-Nov-22 | 30-Nov-22 | 49.40 | 57.55 | 47.79 | 51.92 | 64841 K | 9.76 | 20.41% | 47.80 | 57.55 | 47.79 | 51.66 |
| 01-Oct-22 | 31-Oct-22 | 43.37 | 49.43 | 41.77 | 48.63 | 75381 K | 7.66 | 18.34% | 49.80 | 49.80 | 41.77 | 45.80 |
Note : All Data Generated at the End of Trading Hours (EOD Data)