Daily Technical Analysis of Keurig Dr Pepper Inc (KDP) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
KDP33.7534.14 1.14 % 6118 K7320 K

About Strength
   AIO Technical Analysis of Keurig Dr Pepper Inc suggests Mild Bullish Signal
Technical Highlights of Keurig Dr Pepper Inc
TypeStrengthSignalAnalysis
PSAR BearishBearish Crossover and sustaining..
StochRsiSmooth BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
ADX BullishNice Up trend.




Key Technical Indicators of Keurig Dr Pepper Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 48.19, +DI : 28.44, -DI : 9.21 BullishNice Up trend.
AroonAroon Up : 92.86, Aroon Down : 14.29 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc1.64 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.698, Signal Line : 0.776 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR34.45 BearishBearish Crossover and sustaining..
Rate Of Change0.566 NeutralNothing Significant
Super Trend32.67 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Keurig Dr Pepper Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger34.9333.5332.13 NeutralNA
Donchian34.4832.8431.19 Mild BullishPrice above middle band
High Low MA34.1033.9133.71 NeutralNA
MA Channel35.2433.5331.83 NeutralNA
Keltner33.8133.3432.87 NeutralNA
High Low35.6733.9732.27 NeutralNA
MA Envelope36.8833.5330.18 NeutralNA




Key Overbought / Sold Oscillators of Keurig Dr Pepper Inc
IndicatorValueStrengthSignalAnalysisChart
RSI61.10 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 61.66, %D : 69.01 Neutral Wait for proper trend to emerge
Williams %R-53.25 Mild BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal. Caution - A failed signal few periods above
Ultimate Osc55.18 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 9.03 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc78.57 Neutral Wait for proper trend to emerge
CCI43.97 Neutral Wait for proper trend to emerge
Money Flow Index65.15 Neutral Wait for proper trend to emerge
RSI (Fast)50.83 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 46.75, %D : 61.66 Mild BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal. Caution - A failed signal few periods above
Stoch RSI %K : 9.03, %D : 0 BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Keurig Dr Pepper Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index149676385 NeutralNA
Chaikin0.236 Mild BullishBuying pressure.


Technical Stock Charts of Keurig Dr Pepper Inc


Daily Historical Technical data Keurig Dr Pepper Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202448.199.2128.4414.2992.8634.9333.5332.1343.970.2360.6980.77665.1534.4550.8361.1061.6646.7555.18-53.25
16_May_202447.978.3430.3321.43100.0035.0733.4231.7771.920.3010.7530.79572.8534.4757.8968.4571.2780.5258.14-19.48
15_May_202447.299.0730.8528.57035.1633.2731.3857.340.3400.7730.80663.4734.4849.3965.1674.1157.6959.67-42.31
14_May_202446.737.7533.0607.1435.2633.1230.9870.720.3970.8210.81473.6033.7675.4972.8683.6675.5962.65-24.41
13_May_202445.558.1734.537.1414.2935.3132.9430.5669.970.3880.8330.81274.3533.6678.6472.4486.8389.0664.84-10.94
10_May_202444.318.6934.3014.2921.4335.3032.7530.2069.210.3120.8420.80774.1733.5478.1671.7182.9686.3263.65-13.68
09_May_202443.149.0534.98028.5735.2632.5629.8671.440.2710.8500.79874.5833.4279.2971.4081.4585.1158.98-14.89
08_May_202441.929.4735.41035.7135.1232.4029.6871.060.2620.8520.78575.1233.2779.6869.0978.6877.4659.12-22.54
07_May_202440.709.8736.01042.8635.0032.2529.4977.750.2800.8720.76875.6133.1182.7771.1181.1281.7960.25-18.21
06_May_202439.4510.3437.72050.0034.8232.1129.4084.010.2460.8740.74176.3232.9283.4869.2180.0176.8058.02-23.20
03_May_202438.1111.0839.067.1457.1434.6531.9729.2998.000.2850.8880.70881.4532.7188.6474.0978.9184.7865.56-15.22
02_May_202436.7411.7539.87064.2934.4031.8229.23102.250.2120.8660.66373.9832.4788.4872.2877.9378.4567.71-21.55
01_May_202435.3812.5340.047.1471.4334.1731.6729.17109.820.2190.8530.61367.3832.1976.6970.7279.0773.4967.32-26.51
30_Apr_202434.0811.4042.5614.2978.5733.9531.5629.16144.480.1990.8470.55372.4831.8883.6677.3182.0281.8670.72-18.14
29_Apr_202432.269.0844.7021.4385.7133.6131.4229.22187.930.2150.7890.47971.8831.5277.5177.3183.1081.8670.21-18.14
26_Apr_202429.659.4546.4828.5792.8633.2231.3029.37243.060.2050.7040.40270.7731.1278.7477.6587.5382.3372.23-17.67
25_Apr_202426.8310.0649.4935.71100.0032.7331.1429.55366.160.1740.5840.32678.2330.6680.7679.6492.2085.1274.83-14.88
24_Apr_202423.8013.2035.3342.86100.0032.0030.9829.96216.230.1770.4090.26269.6430.4673.1871.0496.9695.1577.75-4.85
23_Apr_202422.1215.9132.3150.00100.0031.7130.9030.09201.770.2030.3330.22562.0130.3561.2665.8696.2296.3471.71-3.66
22_Apr_202421.2116.6833.0857.14100.0031.5630.8430.12221.370.2030.2900.19854.5330.2662.2865.8690.5099.3762.18-0.629
19_Apr_202420.3117.5932.2364.29100.0031.4630.7430.01164.120.1330.2310.17545.2030.2053.8963.3276.8292.9655.98-7.04
18_Apr_202419.6119.2028.4071.4314.2931.4430.6429.8487.860.1570.1790.16046.2430.1856.2859.3353.0679.1752.63-20.83
17_Apr_202419.6320.3026.0078.5721.4331.4330.5729.7139.090.0740.1480.15646.1331.2054.1556.3433.6158.3349.54-41.67
16_Apr_202420.2021.7822.3385.7128.5731.5030.4929.48-16.330.0860.1310.15836.6831.2545.4550.4022.1421.6743.52-78.33
15_Apr_202421.6622.8923.17035.7131.5430.4529.35-7.600.0860.1530.16440.5331.2949.2750.2638.1720.8344.20-79.17
12_Apr_202423.2723.9724.25042.8631.6630.3729.084.260.0550.1790.16751.0631.3455.3847.3051.4023.9339.46-76.07
11_Apr_202425.0218.8026.577.1450.0031.7330.3128.8860.270.03160.2310.16456.9031.3667.6156.1770.8669.7346.70-30.27
10_Apr_202425.6320.2023.04057.1431.7430.2128.6834.630.02720.2330.14857.5931.3863.5153.8971.8560.5446.54-39.46
09_Apr_202427.0913.8725.62064.2931.7130.1428.5878.060.00370.2500.12664.0330.3474.1560.0277.1382.3050.94-17.70
08_Apr_202426.8914.5924.77071.4331.6130.0628.5170.450.02450.2310.09665.9830.2068.3857.3974.6072.7147.01-27.29
05_Apr_202426.9715.2523.85078.5731.5429.9728.4166.050.01020.2250.06267.2830.0472.9957.0279.2376.4047.89-23.60
04_Apr_202427.3513.1225.217.1485.7131.4629.8828.3191.78-0.03060.2170.020960.4829.8670.2955.9481.5674.6845.97-25.32
03_Apr_202427.0314.3425.3814.2992.8631.3729.8128.25112.35-0.02950.213-0.028257.8829.6576.9861.1689.1286.6256.06-13.38
02_Apr_202426.9715.2827.0521.43100.0031.2029.7128.23135.75-0.0950.171-0.08856.3929.4269.3660.2288.3883.3654.73-16.64
01_Apr_202426.9015.6029.9628.57100.0031.0229.6228.22176.62-0.00480.124-0.15358.6429.2174.6865.2888.0397.3955.38-2.61
28_Mar_202426.5517.0729.0535.71100.0030.7229.5328.33177.56-0.0540.0302-0.22257.6229.0571.7959.5984.9484.3953.76-15.61
27_Mar_202426.5918.2429.5542.8692.8630.5829.4928.40183.53-0.0096-0.0324-0.28558.0628.9272.5858.6989.2782.2952.78-17.71
26_Mar_202426.8119.3231.9050.00100.0030.4629.4628.46230.350.0025-0.104-0.34960.4928.7970.6260.8992.3488.1258.91-11.87
25_Mar_202426.9920.9927.3757.14100.0030.2229.4028.58201.39-0.0165-0.208-0.41057.8428.7269.4758.3087.8097.3959.74-2.61
22_Mar_202428.0523.3719.9864.2978.5730.0029.3528.7096.74-0.067-0.312-0.46149.1028.6962.0749.9383.5391.5151.94-8.49
21_Mar_202429.6124.3720.9771.4385.7130.0929.3728.6465.15-0.091-0.370-0.49841.6128.6755.2446.7265.5574.5244.45-25.48
20_Mar_202431.3125.5020.1078.57030.2529.4128.5631.22-0.0463-0.418-0.53029.8128.6447.0248.4256.8384.5645.88-15.44
19_Mar_202432.8027.1321.3885.717.1430.7829.5028.23-4.45-0.071-0.486-0.55729.3328.6138.3142.4233.4237.5740.76-62.43
18_Mar_202434.4229.7618.2892.8614.2931.0729.6028.13-37.97-0.0224-0.524-0.57528.0429.6450.1544.8424.8248.3849.58-51.62
15_Mar_202435.2233.2612.82100.0021.4331.2629.6728.08-88.06-0.075-0.586-0.58821.9829.7838.8533.789.7214.3238.23-85.68
14_Mar_202434.5232.6413.70100.0028.5731.4429.7828.12-75.00-0.074-0.593-0.58922.8229.8932.2435.0211.9011.7534.89-88.25
13_Mar_202434.0333.7314.7042.86031.6029.8928.18-73.85-0.084-0.605-0.58821.8429.9828.5733.1213.323.1033.05-96.90
12_Mar_202433.6331.3516.0850.00031.6929.9928.28-59.95-0.0180-0.601-0.58321.5730.0822.9537.0515.7320.8536.97-79.15
11_Mar_202433.7432.1616.4957.147.1431.8630.0928.32-65.16-0.0088-0.627-0.57926.7830.1929.1637.1510.0816.0139.45-83.99
08_Mar_202433.8533.6713.4164.2914.2931.9730.1828.40-92.080.0197-0.653-0.56729.9430.3130.6634.398.9010.3237.07-89.68
07_Mar_202433.1534.7913.9771.4321.4332.1130.3028.49-104.69-0.0152-0.659-0.54525.3330.4327.1931.238.303.9141.83-96.09
06_Mar_202432.4132.8914.5578.5728.5732.1630.4228.67-98.840.0140-0.640-0.51628.3730.5728.6033.219.9612.4643.50-87.54
05_Mar_202431.9334.2114.5585.7135.7132.1830.5128.84-120.540.0094-0.630-0.48624.8130.7229.7131.3610.918.5443.30-91.46
04_Mar_202431.2935.1015.1492.8642.8632.1630.6129.05-138.920.0345-0.597-0.44924.7130.8827.3531.4317.978.9044.47-91.10
01_Mar_202430.6436.1915.61100.0050.0032.1930.7429.28-161.710.120-0.548-0.41229.2231.0630.8832.7126.5215.3043.26-84.70
29_Feb_202429.9429.4517.6978.5757.1432.2630.8729.48-97.180.0341-0.495-0.37936.1231.1832.8337.7225.8429.7245.22-70.28
28_Feb_202430.3232.0414.6185.7164.2932.2830.9529.61-144.780.0469-0.484-0.34934.7231.3136.9438.7620.3534.5449.86-65.46
27_Feb_202429.7835.2911.2992.8671.4332.3531.0429.72-220.930.0331-0.476-0.31634.0431.4531.4130.8914.0113.2545.74-86.75
26_Feb_202428.1037.1211.88100.0078.5732.3431.1629.99-271.440.056-0.405-0.27633.4531.5932.5030.8916.2313.2544.52-86.75
23_Feb_202426.3032.1513.50100.00032.2331.2930.34-210.680.117-0.308-0.24335.8331.6633.1036.1034.9115.5247.92-84.48
22_Feb_202425.1833.5014.45100.00032.1731.3630.54-199.750.100-0.250-0.22740.4831.6631.9937.6443.5919.9245.47-80.08
21_Feb_202424.0620.6818.0485.717.1432.0831.3930.7138.990.156-0.190-0.22249.4130.6852.1251.6043.9069.2957.18-30.71
20_Feb_202425.3922.0417.6292.86032.1031.4030.70-54.790.087-0.237-0.22941.9831.5842.4446.0029.8141.5752.14-58.43
16_Feb_202426.4824.9612.81100.007.1432.1131.4130.72-122.490.111-0.255-0.22831.6131.6636.0241.6025.2020.8552.99-79.15
15_Feb_202426.0520.7113.7085.7114.2932.1531.4630.77-68.800.127-0.248-0.22141.7131.7237.7443.1123.1127.0149.96-72.99
14_Feb_202426.4821.9010.2692.8621.4332.1831.5030.81-125.300.138-0.248-0.21440.9631.7943.8943.2325.5127.7454.40-72.26
13_Feb_202425.7423.2610.90100.0028.5732.2031.5330.86-128.230.111-0.245-0.20647.7131.8647.4340.4322.8114.6047.13-85.40
12_Feb_202424.9322.4812.2771.4335.7132.1931.5730.95-101.130.131-0.219-0.19650.0231.9045.3145.0134.1934.1949.03-65.81
09_Feb_202424.5923.9513.0778.5742.8632.2331.6030.98-118.880.131-0.224-0.19043.6331.9446.1542.4332.4819.6652.21-80.34
08_Feb_202424.2222.9914.2285.7150.0032.2531.6431.04-78.260.121-0.210-0.18243.4131.9845.6546.4731.3448.7250.23-51.28
07_Feb_202424.2724.0815.0992.8657.1432.2631.6631.05-104.990.141-0.224-0.17443.2232.0243.9543.0716.3229.0646.22-70.94
06_Feb_202424.3725.8710.75100.0064.2932.2831.6931.10-206.300.177-0.214-0.16235.8532.0742.7940.7925.5916.2449.09-83.76
05_Feb_202423.0725.8911.27100.0071.4332.2531.7331.20-225.150.169-0.184-0.14944.1632.0941.0039.7548.263.6750.99-96.33
02_Feb_202421.8222.3912.4350.00032.2131.7731.34-49.430.206-0.135-0.14044.3831.2046.6346.3758.4656.8661.53-43.14
01_Feb_202421.3024.5113.6157.147.1432.3131.8131.31-21.090.177-0.133-0.14251.0031.1750.4250.6062.0484.2657.35-15.74
31_Jan_202420.7327.8115.4364.2914.2932.4431.8431.24-94.040.113-0.162-0.14449.8131.1344.8642.6462.9634.2653.27-65.74
30_Jan_202420.1323.4116.9771.4321.4332.8131.9431.07-11.090.158-0.142-0.13957.0931.0947.0647.3779.6367.5953.68-32.41
29_Jan_202420.4522.0817.9878.5728.5733.0732.0130.96-1.320.206-0.151-0.13964.8731.0753.3150.3971.3687.0461.95-12.96
26_Jan_202421.2322.6217.9385.71033.2932.0830.87-20.880.188-0.181-0.13549.5832.1250.1649.9743.8784.2663.46-15.74
25_Jan_202421.9824.1812.4392.86033.4232.1430.85-80.380.181-0.214-0.12444.6432.2637.6644.2224.4542.8056.79-57.20
24_Jan_202421.2025.9513.34100.00033.5332.2130.89-100.450.155-0.214-0.10138.2632.4225.2636.3811.964.5653.00-95.44
23_Jan_202420.3625.4814.89100.00033.5432.2931.05-76.370.217-0.164-0.07337.0232.5523.7944.0417.9825.9957.35-74.01
22_Jan_202419.9124.1916.1885.717.1433.5632.3331.11-81.130.132-0.160-0.05143.8732.6518.8439.2915.525.3256.14-94.68
19_Jan_202419.9225.8517.2192.8614.2933.5432.3731.21-77.350.188-0.127-0.023344.0632.7621.4845.0617.7722.6259.91-77.38
18_Jan_202419.9027.9417.52100.0021.4333.5532.4031.26-95.060.168-0.1230.002642.7632.8825.8343.2715.6418.6359.43-81.37
17_Jan_202419.6724.9018.8564.2928.5733.5532.4331.32-85.190.051-0.1070.034148.5732.9725.8342.1116.0912.0655.57-87.94
16_Jan_202420.1226.2218.5471.4335.7133.5332.4531.36-93.050.0097-0.0800.06947.9133.0732.3943.3519.3316.2457.43-83.76
12_Jan_202420.3524.3619.4778.5742.8633.5232.4731.41-77.960.0327-0.0520.10754.0433.1740.0744.4318.4119.9555.78-80.05
11_Jan_202421.0625.6017.8385.7150.0033.6132.5331.46-104.440.0299-0.02430.14653.3033.2844.9544.9519.4921.8153.16-78.19
10_Jan_202421.3026.0218.9892.8657.1433.6132.5731.53-118.880.03420.00740.18946.5733.3938.5142.1216.6513.4647.59-86.54
09_Jan_202421.7427.6519.18100.0064.2933.6032.6231.64-138.550.01150.0660.23445.8933.5143.6044.6017.5423.2050.24-76.80
08_Jan_202422.0229.0220.66100.0071.4333.5932.6231.66-156.00-0.02760.1190.27744.2033.6047.7442.0419.9513.3047.24-86.70
05_Jan_202422.4229.2622.11100.00033.5532.6531.75-137.13-0.02060.2010.31645.9733.6346.6943.8129.6516.1245.37-83.88
04_Jan_202423.0723.7924.5821.437.1433.5332.6631.79-53.96-0.02740.2880.34543.5531.8839.7648.5752.5430.4445.89-69.56
03_Jan_202424.7222.3826.0328.5714.2933.5532.6431.746.60-0.02810.3530.35951.2131.8549.1351.4269.7542.3950.47-57.61
02_Jan_202426.0412.2730.1735.7121.4333.5532.6331.71143.790.0540.4080.36159.5531.8157.8063.7483.5284.7862.08-15.22
29_Dec_202324.8013.0627.8342.8628.5733.4432.5731.69137.230.0840.3940.34959.1833.3863.4163.2178.8182.0759.84-17.93
28_Dec_202323.9313.5428.8550.0035.7133.3932.4831.57154.780.02680.3750.33757.3833.4160.4763.7373.9183.7058.98-16.30
27_Dec_202322.9914.0727.3557.1442.8633.2732.4031.53140.35-0.02970.3430.32858.5133.4459.8761.4064.4970.6558.90-29.35
26_Dec_202322.3014.5227.2164.2950.0033.1632.3631.55136.26-0.0530.3200.32458.8933.4760.7160.8153.8167.3954.48-32.61
22_Dec_202321.6715.3626.7471.4357.1433.0832.3331.58100.98-0.0600.2940.32554.7633.5156.3358.6841.7355.4442.71-44.56
21_Dec_202321.2616.4822.62064.2933.0432.3231.5926.04-0.03570.2780.33355.1433.5453.9055.5241.4838.5945.13-61.41
20_Dec_202321.6916.9023.58071.4333.0332.3131.5924.96-0.04770.2840.34756.5333.5857.3252.9344.9431.1642.91-68.84
19_Dec_202322.0917.9723.957.1478.5733.0432.3031.5545.560.01210.3140.36250.9133.6158.5356.2245.0354.6950.01-45.31
18_Dec_202322.6918.8624.3914.2985.7133.0232.2631.492.100.00160.3200.37445.3833.6551.5654.8240.5448.9846.62-51.02
15_Dec_202323.4520.8425.7421.4392.8633.0232.2231.43-24.29-0.04340.3370.38839.6231.7744.2050.2656.7531.4343.30-68.57
14_Dec_202324.4518.5527.9428.57100.0033.0332.2131.4092.520.02270.3990.40149.6431.5645.7653.0373.2041.2248.62-58.78
13_Dec_202324.7717.0034.3535.71100.0033.0232.2031.37176.240.1240.4460.40156.1831.4160.3567.9792.1697.6163.83-2.39
12_Dec_202324.0819.0434.1242.86100.0032.8132.1331.45146.030.1110.3960.39055.7031.3159.6462.5579.3980.7757.54-19.23
11_Dec_202323.7520.4132.8950.00100.0032.7932.0631.33141.970.1450.3840.38855.1931.2562.3164.1477.6698.1166.41-1.89
08_Dec_202323.7722.7128.9857.1428.5732.7731.9731.1746.910.0660.3550.38949.3831.2355.6256.7666.4559.2860.31-40.72
07_Dec_202324.6723.4930.2864.2935.7132.8331.9130.9979.130.1000.3770.39850.2631.2059.1261.2664.7175.5758.15-24.43
06_Dec_202325.6024.8228.4371.4342.8632.8231.8530.8844.050.0820.3760.40343.3032.4954.8159.2261.8964.5052.15-35.50
05_Dec_202327.0424.7930.2678.5750.0032.8131.7930.7644.170.01480.3850.41043.6632.5452.5357.2563.6854.0746.99-45.93
04_Dec_202328.3622.9231.68057.1432.8131.7330.6681.28-0.02440.4080.41750.8732.5964.0960.6558.7667.1050.20-32.90
01_Dec_202329.3123.9629.53064.2932.7631.6830.6049.850.02190.4110.41951.3132.6566.5759.9952.2869.8756.09-30.13
30_Nov_202330.7626.1627.327.1471.4332.7231.6130.50-10.50-0.01170.4160.42044.1432.7160.8452.5853.7339.3250.88-60.68
29_Nov_202332.9621.7630.0514.2978.5732.7831.5630.3440.32-0.02690.4760.42249.6332.7361.0455.1170.7547.6651.69-52.34
28_Nov_202334.2615.7432.8421.4385.7132.8231.4930.16101.730.00300.5290.40857.2032.0073.6664.2586.2074.2257.83-25.78
27_Nov_202334.1912.6235.3828.5792.8632.8031.3829.95135.420.04640.5380.37856.6931.8283.7670.8894.3890.3659.61-9.64
24_Nov_202333.1813.1136.7535.71100.0032.7031.2429.78152.920.00560.5100.33848.8331.5980.9972.4591.8994.0159.93-5.99
22_Nov_202332.0813.8134.250100.0032.5931.0929.58139.64-0.01000.4600.29451.6131.4081.3870.6486.7098.7661.57-1.24
21_Nov_202331.2814.8630.87078.5732.5330.9229.31100.66-0.00580.4100.25352.9631.3780.5965.6579.4682.9159.72-17.09
20_Nov_202330.9915.6030.49085.7132.5030.7829.0685.65-0.04660.3920.21454.7231.2180.5964.1879.1978.4558.78-21.55
17_Nov_202330.8916.0332.58092.8632.5730.6128.6490.02-0.0610.3760.16961.3631.0282.5163.6285.0577.0352.69-22.97
16_Nov_202330.6514.2934.880100.0032.5230.4528.39108.89-0.0990.3550.11868.9230.7984.9864.5591.4082.0851.95-17.92
15_Nov_202329.7915.4234.610100.0032.4430.2928.14117.16-0.0940.3180.05865.0830.6089.9366.5493.8596.0556.59-3.95
14_Nov_202329.1315.8735.560100.0032.2430.1328.02120.04-0.0820.256-0.006567.0130.4191.1266.4588.9396.0950.52-3.91
13_Nov_202328.4217.4130.53057.1432.0129.9827.9586.31-0.0710.173-0.07266.7630.2888.8960.7683.4589.4341.98-10.57
10_Nov_202328.5118.6228.44064.2931.8729.8427.8177.71-0.0910.126-0.13367.3930.1490.4957.2881.7281.2842.46-18.72
09_Nov_202329.0918.5629.347.1471.4331.7929.7027.6087.97-0.1520.096-0.19868.3629.9882.0556.4782.2079.6342.22-20.37
08_Nov_202329.6018.4230.8214.2978.5731.7029.5527.39100.09-0.1560.063-0.27274.2829.8086.5258.6882.9284.2647.05-15.74
07_Nov_202329.9418.9431.2421.4385.7131.5029.4627.41108.24-0.1180.0045-0.35569.4429.6178.7058.1783.6482.7246.46-17.28
06_Nov_202330.3618.2432.4028.5792.8631.3829.4227.46124.43-0.136-0.065-0.44575.0029.3978.5957.8987.5081.7946.83-18.21
03_Nov_202330.5417.7133.870100.0031.2029.3627.53152.74-0.062-0.149-0.54079.8029.1583.0459.8087.5886.4243.57-13.58
02_Nov_202330.4819.1229.69064.2930.9929.3127.62129.64-0.093-0.270-0.63879.5828.9983.6257.5485.0794.2945.25-5.71
01_Nov_202331.1620.1827.55071.4330.8629.2827.69100.71-0.088-0.394-0.73073.4528.8182.8253.8476.8782.0346.41-17.97
31_Oct_202332.3721.0527.837.1478.5731.1829.3427.5080.22-0.097-0.505-0.81463.5828.6160.0852.5971.2978.8842.19-21.12
30_Oct_202333.8022.1826.4714.2985.7131.3329.3827.4349.43-0.109-0.627-0.89156.0828.4047.6949.5763.2269.7240.16-30.28
27_Oct_202335.7223.2127.7021.4392.8631.5329.4427.3426.28-0.110-0.742-0.95754.4628.1751.0448.0957.3765.2938.72-34.71
26_Oct_202337.7925.4930.4228.57100.0031.8129.5227.2323.52-0.125-0.862-1.0164.0427.9245.5044.4447.5354.6535.36-45.35
25_Oct_202340.0231.4217.3335.71032.0629.6227.18-33.18-0.107-0.967-1.0553.8027.8340.6739.9934.7852.1744.76-47.83
24_Oct_202340.8733.0717.0842.86032.3329.7527.17-50.30-0.137-1.04-1.0743.3227.7732.5740.0625.4835.7648.50-64.24
23_Oct_202341.5636.7912.7150.007.1432.6729.9027.13-80.68-0.204-1.13-1.0742.8627.7530.9930.9620.0216.4243.93-83.58
20_Oct_202341.0237.6713.3457.1414.2932.9930.1127.22-77.69-0.204-1.14-1.0642.5427.7231.8732.8623.7324.2640.66-75.74
19_Oct_202340.5039.4314.1364.29033.4130.3327.25-86.41-0.259-1.17-1.0436.0927.6928.3930.3824.7519.3636.25-80.64
18_Oct_202339.9938.7314.9471.437.1433.7930.5727.35-83.33-0.204-1.18-1.0141.0827.6630.9032.2624.5327.5641.97-72.44
17_Oct_202339.6540.4914.0278.57034.2230.8227.43-99.56-0.215-1.20-0.96436.7829.3429.9032.1518.4327.3242.43-72.68
16_Oct_202338.9743.0210.1685.71034.4931.0527.62-132.27-0.184-1.21-0.90531.5629.8125.3729.1410.8018.7244.03-81.28
13_Oct_202337.2146.429.5592.86034.7231.3127.91-159.99-0.336-1.18-0.82925.2730.4220.1924.535.719.2434.28-90.76
12_Oct_202335.0149.4810.17100.00034.7531.5728.40-175.71-0.296-1.08-0.74225.5430.5316.3722.0610.594.4335.56-95.57
11_Oct_202332.6341.4112.16100.00034.6831.8629.04-125.25-0.258-0.911-0.65927.3530.8819.3027.6113.103.4540.22-96.55
10_Oct_202330.9440.7614.1885.71034.6632.0529.45-111.81-0.242-0.829-0.59626.6131.2621.1033.2018.2723.9044.64-76.10
09_Oct_202329.6044.2212.9092.867.1434.7232.2029.68-144.86-0.281-0.814-0.53726.1731.7118.5225.5110.9211.9640.93-88.04
06_Oct_202327.6647.9513.46100.0014.2934.7132.3930.07-169.44-0.264-0.727-0.46826.6432.0118.8227.2515.6618.9441.97-81.06
05_Oct_202325.4641.3915.41100.0021.4334.6432.5530.46-139.81-0.336-0.640-0.40335.2432.3724.0328.0111.251.8632.34-98.14
04_Oct_202323.9035.7119.3792.8628.5734.5232.7130.90-98.05-0.250-0.533-0.34429.8932.6029.6138.5912.6626.1739.75-73.83
03_Oct_202323.4639.6112.91100.0035.7134.5532.7831.02-152.55-0.309-0.540-0.29731.6832.8828.5728.297.505.7029.12-94.30
02_Oct_202321.3639.7413.57100.0042.8634.4732.8831.30-171.41-0.340-0.479-0.23631.3033.1328.5129.197.766.1126.16-93.89
29_Sep_202319.2237.2114.7792.8650.0034.4133.0031.59-180.72-0.348-0.407-0.17531.3133.3329.0632.015.8710.6923.39-89.31
28_Sep_202317.3839.4013.36100.0057.1434.3833.1031.83-257.96-0.362-0.346-0.11731.6733.5629.9630.092.406.4826.23-93.52
27_Sep_202314.9235.8714.17100.0064.2934.2833.2232.16-279.08-0.340-0.251-0.05931.7933.7232.1031.672.230.44624.55-99.55
26_Sep_202312.7330.9815.41100.0071.4334.1633.3332.50-276.31-0.285-0.148-0.011435.7833.8237.6235.7411.560.28733.43-99.71
25_Sep_202311.1329.0816.34100.0078.5734.0533.4132.77-252.76-0.272-0.0650.022841.1633.8842.9338.7727.375.9634.32-94.04
22_Sep_20239.8320.7218.327.1485.7133.9333.4532.96-93.01-0.2830.01020.044740.6033.9044.4745.9954.7428.4442.58-71.56
21_Sep_202310.1118.8319.4814.2992.8633.9233.4633.002.27-0.2130.04070.05340.5733.0445.7748.7562.4347.7145.18-52.29
20_Sep_202310.7618.4421.2321.43033.9433.4833.0187.03-0.1880.0580.05742.9732.9650.0055.2170.5688.0748.08-11.93
19_Sep_202311.0519.9521.9628.577.1433.9133.4633.0219.54-0.2100.03370.05641.7632.9142.4150.2055.2251.5044.81-48.50
18_Sep_202311.5321.6621.1535.7114.2933.9233.4733.021.03-0.1670.03920.06240.4232.8749.2253.9462.6672.1049.96-27.90
15_Sep_202312.3221.7823.1042.8621.4333.9433.4833.02-15.70-0.2360.02130.06838.5432.8350.3148.7747.7842.0643.83-57.94
14_Sep_202313.0523.9824.2250.0028.5733.9633.5033.043.11-0.1380.03370.07949.1932.8153.9554.8146.6473.8250.15-26.18
13_Sep_202314.0126.7121.7457.1435.7133.9933.5133.03-134.14-0.2030.01150.09138.1033.7240.4445.7042.6327.4740.32-72.53
12_Sep_202314.3023.9224.1764.2942.8633.9733.5233.07-83.50-0.2170.03780.11046.9133.7446.5947.8549.2138.6338.40-61.37
11_Sep_202315.3622.1525.9471.4350.0033.9933.5533.11-14.34-0.1540.0580.12845.7133.8048.1552.6450.6461.8039.04-38.20
08_Sep_202315.9323.5923.1378.5757.1434.0133.5633.11-93.33-0.1950.0550.14638.7133.8642.6449.7041.2047.2137.61-52.79
07_Sep_202317.0924.5524.2585.7164.2934.0133.5633.11-98.44-0.1960.0670.16945.6433.9343.2848.8330.8042.9242.07-57.08
06_Sep_202318.3526.1320.4392.86034.0133.5833.14-206.13-0.1900.0880.19438.7134.0038.1846.9627.1033.4847.96-66.52
05_Sep_202318.8227.1621.23100.007.1434.0033.5933.18-250.38-0.2060.1240.22140.9734.0842.9544.3929.5516.0044.64-84.00
01_Sep_202319.3318.2224.1764.2914.2933.9633.6333.29-19.25-0.2260.1830.24541.4334.1246.5552.2441.4131.8443.55-68.16
31_Aug_202319.7317.9025.3971.4321.4333.9633.6333.3028.79-0.2390.2050.26147.4534.1647.2354.0151.8740.8148.09-59.19
30_Aug_202319.9216.8626.7278.5728.5734.0033.6433.2966.73-0.1770.2200.27553.0434.2056.1956.1353.3651.5748.72-48.43
29_Aug_202319.7117.6327.3685.7135.7134.1833.6833.1828.02-0.0730.2240.28847.5034.2454.5558.4538.7163.2349.00-36.77
28_Aug_202319.5618.9425.8992.8642.8634.2233.6933.16-39.67-0.00190.2130.30448.7434.2854.4055.8523.8145.2945.10-54.71
25_Aug_202319.8720.3625.65100.0050.0034.2633.7133.16-137.670.00400.2150.32742.7634.3341.1249.7221.687.6237.15-92.38
24_Aug_202320.5218.5027.3514.2957.1434.2633.7433.22-72.27-0.0590.2580.35550.2834.3547.2752.1224.8218.5240.93-81.48
23_Aug_202320.6120.0026.1021.43034.2633.7533.25-65.89-0.00530.2930.38051.0934.3745.6555.7828.0038.8943.92-61.11
22_Aug_202321.1820.7027.0128.57034.4333.7032.97-54.53-0.01500.3120.40143.7834.3935.7752.9927.2117.0539.01-82.95
21_Aug_202321.7920.3828.6435.717.1434.5833.6432.70-2.74-0.01450.3520.42454.7334.4243.2455.9431.8128.0746.26-71.93
18_Aug_202322.1719.8830.0842.8614.2934.6733.5832.4822.70-0.04100.3790.44263.9634.4446.4957.9436.9636.4942.72-63.51
17_Aug_202322.3020.4231.2350.0021.4334.7033.5232.3526.58-0.02550.3960.45752.7834.4746.6356.9930.4130.8844.16-69.12
16_Aug_202322.4118.6032.4957.1428.5734.7233.4632.1965.36-0.00880.4210.47250.0334.4951.2259.8241.1543.5144.76-56.49
15_Aug_202322.0420.9226.60035.7134.7833.3631.9412.880.02010.4270.48554.0634.5260.2655.4948.7816.8446.37-83.16
14_Aug_202322.8217.7228.19042.8634.8933.2631.6449.150.01400.4680.50059.8634.5465.8559.7360.0763.1045.22-36.90
11_Aug_202322.8218.7526.967.1450.0034.9233.1631.4044.220.04330.4850.50856.1334.5766.1460.6958.8166.4043.43-33.60
10_Aug_202323.2019.9228.6414.2957.1434.9033.0531.2139.680.04540.4950.51451.8134.6059.5856.3655.4550.6941.54-49.31
09_Aug_202323.6021.4130.64064.2934.9132.9631.0047.910.03630.5400.51860.5034.6364.1359.7262.5059.3349.43-40.67
08_Aug_202324.0523.2731.24071.4334.9032.8430.7844.570.02300.5680.51360.5834.6666.8957.7065.5756.3355.49-43.67
07_Aug_202324.7719.6433.88078.5734.8732.7430.6073.07-0.02230.6150.49964.3933.2575.1163.8172.9371.8458.98-28.16
04_Aug_202324.6320.6535.617.1485.7134.7632.6230.4876.96-0.0610.6260.47060.3133.0672.9861.6880.4168.5560.27-31.45
03_Aug_202324.4816.9837.56092.8634.6532.5330.40117.96-0.04490.6530.43163.8832.8478.0267.1788.4278.3963.47-21.61

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)