Candlestick / Heikin Ashi Chart & Patterns of Keurig Dr Pepper Inc (KDP)
Latest Candlestick / Heikin Ashi patterns of Keurig Dr Pepper Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Keurig Dr Pepper Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 28.88/15-Mar-24 00:00 27.9/12-Oct-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 33.75/17-May-24 00:00 33.56/06-May-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :34.17/14-May-24 00:00 33.84/25-Apr-24 00:00 , Bottom Points : 33.34/01-May-24 00:00 30.22/12-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :34.17/14-May-24 00:00 31.23/01-Apr-24 00:00 , Bottom Points : 30.22/12-Apr-24 00:00 28.88/15-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :34.17/14-May-24 00:00 33.84/25-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 28.88/15-Mar-24 00:00 27.9/12-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :34.17/14-May-24 00:00 33.84/25-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :34.17/14-May-24 00:00 33.37/02-Jan-24 00:00 32.62/24-Nov-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :34.17/14-May-24 00:00 33.84/25-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :34.17/14-May-24 00:00 33.84/25-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :34.17/14-May-24 00:00 33.84/25-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :34.17/14-May-24 00:00 31.23/01-Apr-24 00:00 , Bottom Points : 33.34/01-May-24 00:00 30.22/12-Apr-24 00:00 28.88/15-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :34.17/14-May-24 00:00 31.23/01-Apr-24 00:00 30.73/26-Mar-24 00:00 29.3/11-Mar-24 00:00 , Bottom Points : 30.22/12-Apr-24 00:00 28.88/15-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :34.17/14-May-24 00:00 31.01/09-Apr-24 00:00 , Bottom Points : 33.75/17-May-24 00:00 30.22/12-Apr-24 00:00 28.88/15-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :34.17/14-May-24 00:00 33.37/02-Jan-24 00:00 34.46/02-Aug-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :34.17/14-May-24 00:00 31.01/09-Apr-24 00:00 , Bottom Points : 30.22/12-Apr-24 00:00 28.88/15-Mar-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :34.03/10-May-24 00:00 33.32/29-Dec-23 00:00 33.92/28-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :34.03/10-May-24 00:00 33.92/28-Jul-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 28.88/15-Mar-24 00:00 28.11/13-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :34.03/10-May-24 00:00 30.77/05-Apr-24 00:00 , Bottom Points : 30.22/12-Apr-24 00:00 28.88/15-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :34.03/10-May-24 00:00 39.96/19-Aug-22 00:00 , Bottom Points : 28.11/13-Oct-23 00:00 34.35/17-Jun-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :34.03/10-May-24 00:00 39.96/19-Aug-22 00:00 , Bottom Points : 28.11/13-Oct-23 00:00 31.18/23-Jun-23 00:00 34.35/17-Jun-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :34.03/10-May-24 00:00 39.96/19-Aug-22 00:00 , Bottom Points : 28.11/13-Oct-23 00:00 33.2/01-Oct-21 00:00 |
| Monthly | Short Term Resistance Line, Top Points :33.75/17-May-24 00:00 34.01/31-Jul-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :38.84/31-Oct-22 00:00 38.67/28-Feb-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :38.84/31-Oct-22 00:00 30.94/29-Nov-19 00:00 6.751/30-Jun-11 00:00 6.0957/28-May-10 00:00 , Bottom Points : 29.91/29-Feb-24 00:00 13.7918/31-Oct-17 00:00 5.661/31-Dec-10 00:00 2.2621/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :38.84/31-Oct-22 00:00 15.8607/29-Jul-16 00:00 6.751/30-Jun-11 00:00 , Bottom Points : 29.91/29-Feb-24 00:00 24.27/31-Mar-20 00:00 13.7918/31-Oct-17 00:00 2.2621/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :38.84/31-Oct-22 00:00 15.8607/29-Jul-16 00:00 , Bottom Points : 29.91/29-Feb-24 00:00 13.7918/31-Oct-17 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :33.75/17-May-24 00:00 38.84/31-Oct-22 00:00 , Bottom Points : 29.91/29-Feb-24 00:00 31.12/31-May-23 00:00 34.74/31-May-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :33.75/17-May-24 00:00 38.84/31-Oct-22 00:00 , Bottom Points : 29.91/29-Feb-24 00:00 30.33/31-Oct-23 00:00 31.12/31-May-23 00:00 34.74/31-May-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :34.01/31-Jul-23 00:00 38.84/31-Oct-22 00:00 , Bottom Points : 29.91/29-Feb-24 00:00 31.12/31-May-23 00:00 33.99/30-Nov-21 00:00 |
Historical Candlestick Chart Pattern of Keurig Dr Pepper Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 14_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 13_May_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 05_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 02_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 09_Feb_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Hammer | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Jul_2022 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 15_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2022 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 16_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 08_Dec_2023 | ||
| Doji | Weekly | Consolidation Patterns | 08_Dec_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 08_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Keurig Dr Pepper Inc | |||||
Historical Heikin Ashi Chart Pattern of Keurig Dr Pepper Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Keurig Dr Pepper Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 34.07 | 34.07 | 33.72 | 33.75 | 6118 K | 0.355 | 1.05% | 34.02 | 34.07 | 33.72 | 33.90 |
| 16-May-24 | 33.81 | 34.37 | 33.81 | 34.14 | 6793 K | 0.555 | 1.64% | 34.01 | 34.37 | 33.81 | 34.03 |
| 15-May-24 | 34.15 | 34.23 | 33.77 | 33.81 | 7792 K | 0.455 | 1.35% | 34.03 | 34.23 | 33.77 | 33.99 |
| 14-May-24 | 34.10 | 34.25 | 33.90 | 34.17 | 7824 K | 0.350 | 1.03% | 33.96 | 34.25 | 33.90 | 34.11 |
| 13-May-24 | 34.00 | 34.23 | 33.81 | 34.12 | 8073 K | 0.420 | 1.24% | 33.88 | 34.23 | 33.81 | 34.04 |
| 10-May-24 | 33.95 | 34.07 | 33.79 | 34.03 | 5258 K | 0.280 | 0.829% | 33.81 | 34.07 | 33.79 | 33.96 |
| 09-May-24 | 33.78 | 34.02 | 33.69 | 33.99 | 5701 K | 0.330 | 0.980% | 33.74 | 34.02 | 33.69 | 33.87 |
| 08-May-24 | 33.90 | 33.94 | 33.63 | 33.70 | 4682 K | 0.305 | 0.907% | 33.70 | 33.94 | 33.63 | 33.79 |
| 07-May-24 | 33.75 | 33.87 | 33.52 | 33.81 | 5831 K | 0.355 | 1.06% | 33.66 | 33.87 | 33.52 | 33.74 |
| 06-May-24 | 33.90 | 33.98 | 33.45 | 33.56 | 5029 K | 0.530 | 1.58% | 33.59 | 33.98 | 33.45 | 33.72 |
| 03-May-24 | 33.64 | 33.88 | 33.41 | 33.83 | 7463 K | 0.465 | 1.39% | 33.49 | 33.88 | 33.41 | 33.69 |
| 02-May-24 | 33.46 | 33.76 | 33.25 | 33.56 | 6371 K | 0.510 | 1.53% | 33.47 | 33.76 | 33.25 | 33.51 |
| 01-May-24 | 33.39 | 33.57 | 33.21 | 33.34 | 6235 K | 0.360 | 1.08% | 33.56 | 33.57 | 33.21 | 33.38 |
| 30-Apr-24 | 33.73 | 33.76 | 33.36 | 33.70 | 6026 K | 0.400 | 1.20% | 33.49 | 33.76 | 33.36 | 33.64 |
| 29-Apr-24 | 33.80 | 33.92 | 33.59 | 33.70 | 8915 K | 0.330 | 0.982% | 33.22 | 33.92 | 33.22 | 33.75 |
| 26-Apr-24 | 33.49 | 33.99 | 33.45 | 33.72 | 9684 K | 0.540 | 1.61% | 32.78 | 33.99 | 32.78 | 33.66 |
| 25-Apr-24 | 33.95 | 34.48 | 33.30 | 33.84 | 14557 K | 1.18 | 3.56% | 31.66 | 34.48 | 31.66 | 33.89 |
| 24-Apr-24 | 31.23 | 32.45 | 31.19 | 32.34 | 11477 K | 1.26 | 4.04% | 31.52 | 32.45 | 31.19 | 31.80 |
| 23-Apr-24 | 31.59 | 31.82 | 31.52 | 31.76 | 7903 K | 0.305 | 0.968% | 31.37 | 31.82 | 31.37 | 31.67 |
| 22-Apr-24 | 31.68 | 31.77 | 31.42 | 31.76 | 7411 K | 0.350 | 1.11% | 31.08 | 31.77 | 31.08 | 31.66 |
Weekly OHLCV & Heikin Ashi values of Keurig Dr Pepper Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 34.00 | 34.37 | 33.72 | 33.75 | 36602 K | 0.650 | 1.93% | 33.29 | 34.37 | 33.29 | 33.96 |
| 06-May-24 | 10-May-24 | 33.90 | 34.07 | 33.45 | 34.03 | 26502 K | 0.620 | 1.85% | 32.71 | 34.07 | 32.71 | 33.86 |
| 29-Apr-24 | 03-May-24 | 33.80 | 33.92 | 33.21 | 33.83 | 35012 K | 0.710 | 2.14% | 31.73 | 33.92 | 31.73 | 33.69 |
| 22-Apr-24 | 26-Apr-24 | 31.68 | 34.48 | 31.19 | 33.72 | 51035 K | 3.29 | 10.55% | 30.69 | 34.48 | 30.69 | 32.77 |
| 15-Apr-24 | 19-Apr-24 | 30.33 | 31.60 | 30.21 | 31.50 | 46720 K | 1.39 | 4.60% | 30.47 | 31.60 | 30.21 | 30.91 |
| 08-Apr-24 | 12-Apr-24 | 30.76 | 31.15 | 30.18 | 30.22 | 35252 K | 0.970 | 3.22% | 30.37 | 31.15 | 30.18 | 30.58 |
| 01-Apr-24 | 05-Apr-24 | 30.85 | 31.38 | 30.46 | 30.77 | 49636 K | 0.920 | 3.02% | 29.87 | 31.38 | 29.87 | 30.86 |
| 25-Mar-24 | 29-Mar-24 | 29.92 | 31.05 | 29.86 | 30.67 | 58885 K | 1.20 | 4.00% | 29.37 | 31.05 | 29.37 | 30.37 |
| 18-Mar-24 | 22-Mar-24 | 28.87 | 29.91 | 28.80 | 29.80 | 56084 K | 1.11 | 3.87% | 29.40 | 29.91 | 28.80 | 29.34 |
| 11-Mar-24 | 15-Mar-24 | 29.27 | 29.50 | 28.61 | 28.88 | 73460 K | 0.885 | 3.09% | 29.74 | 29.74 | 28.61 | 29.07 |
| 04-Mar-24 | 08-Mar-24 | 29.20 | 29.40 | 28.90 | 29.14 | 55079 K | 0.500 | 1.73% | 30.33 | 30.33 | 28.90 | 29.16 |
| 26-Feb-24 | 01-Mar-24 | 30.05 | 30.46 | 28.85 | 29.28 | 98900 K | 1.61 | 5.60% | 30.99 | 30.99 | 28.85 | 29.66 |
| 19-Feb-24 | 23-Feb-24 | 30.99 | 31.66 | 29.92 | 30.19 | 67816 K | 1.74 | 5.82% | 31.30 | 31.66 | 29.92 | 30.69 |
| 12-Feb-24 | 16-Feb-24 | 31.09 | 31.50 | 30.68 | 30.97 | 44408 K | 0.825 | 2.69% | 31.54 | 31.54 | 30.68 | 31.06 |
| 05-Feb-24 | 09-Feb-24 | 31.47 | 31.58 | 30.92 | 31.15 | 41117 K | 0.660 | 2.13% | 31.79 | 31.79 | 30.92 | 31.28 |
| 29-Jan-24 | 02-Feb-24 | 31.94 | 32.09 | 31.21 | 31.65 | 36830 K | 0.875 | 2.80% | 31.86 | 32.09 | 31.21 | 31.72 |
| 22-Jan-24 | 26-Jan-24 | 31.76 | 32.02 | 31.07 | 31.98 | 29369 K | 0.950 | 3.06% | 32.02 | 32.02 | 31.07 | 31.71 |
| 15-Jan-24 | 19-Jan-24 | 31.91 | 32.02 | 31.38 | 31.89 | 26485 K | 0.635 | 2.02% | 32.24 | 32.24 | 31.38 | 31.80 |
| 08-Jan-24 | 12-Jan-24 | 31.76 | 32.15 | 31.48 | 31.91 | 46888 K | 0.670 | 2.13% | 32.66 | 32.66 | 31.48 | 31.82 |
| 01-Jan-24 | 05-Jan-24 | 33.26 | 33.63 | 31.65 | 31.97 | 29271 K | 1.98 | 6.27% | 32.69 | 33.63 | 31.65 | 32.63 |
Monthly OHLCV & Heikin Ashi values of Keurig Dr Pepper Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 33.39 | 34.37 | 33.21 | 33.75 | 83175 K | 1.16 | 3.48% | 31.46 | 34.37 | 31.46 | 33.68 |
| 01-Apr-24 | 30-Apr-24 | 30.85 | 34.48 | 30.18 | 33.70 | 197 M | 4.30 | 14.25% | 30.61 | 34.48 | 30.18 | 32.30 |
| 01-Mar-24 | 31-Mar-24 | 28.91 | 31.05 | 28.61 | 30.67 | 290 M | 2.44 | 8.51% | 31.41 | 31.41 | 28.61 | 29.81 |
| 01-Feb-24 | 29-Feb-24 | 31.51 | 32.01 | 29.17 | 29.91 | 218 M | 2.84 | 9.74% | 32.17 | 32.17 | 29.17 | 30.65 |
| 01-Jan-24 | 31-Jan-24 | 33.26 | 33.63 | 31.07 | 31.44 | 154 M | 2.56 | 8.26% | 32.00 | 33.63 | 31.07 | 32.35 |
| 01-Dec-23 | 31-Dec-23 | 31.66 | 33.65 | 31.66 | 33.32 | 128 M | 1.99 | 6.29% | 31.42 | 33.65 | 31.42 | 32.57 |
| 01-Nov-23 | 30-Nov-23 | 30.42 | 32.73 | 30.21 | 31.57 | 160 M | 2.52 | 8.34% | 31.61 | 32.73 | 30.21 | 31.23 |
| 01-Oct-23 | 31-Oct-23 | 31.48 | 31.74 | 27.66 | 30.33 | 208 M | 4.08 | 14.75% | 32.92 | 32.92 | 27.66 | 30.30 |
| 01-Sep-23 | 30-Sep-23 | 33.76 | 33.90 | 31.29 | 31.57 | 160 M | 2.61 | 8.34% | 33.21 | 33.90 | 31.29 | 32.63 |
| 01-Aug-23 | 31-Aug-23 | 34.15 | 34.66 | 33.20 | 33.65 | 167 M | 1.46 | 4.40% | 32.51 | 34.66 | 32.51 | 33.91 |
| 01-Jul-23 | 31-Jul-23 | 31.25 | 34.36 | 31.16 | 34.01 | 209 M | 3.20 | 10.27% | 32.32 | 34.36 | 31.16 | 32.70 |
| 01-Jun-23 | 30-Jun-23 | 31.33 | 32.28 | 30.47 | 31.27 | 201 M | 1.81 | 5.94% | 33.31 | 33.31 | 30.47 | 31.34 |
| 01-May-23 | 31-May-23 | 32.66 | 33.31 | 30.70 | 31.12 | 201 M | 2.62 | 8.52% | 34.68 | 34.68 | 30.70 | 31.95 |
| 01-Apr-23 | 30-Apr-23 | 35.33 | 35.99 | 32.29 | 32.70 | 161 M | 3.70 | 11.46% | 35.28 | 35.99 | 32.29 | 34.08 |
| 01-Mar-23 | 31-Mar-23 | 34.41 | 35.41 | 34.01 | 35.28 | 199 M | 1.41 | 4.13% | 35.78 | 35.78 | 34.01 | 34.78 |
| 01-Feb-23 | 28-Feb-23 | 35.20 | 36.23 | 34.35 | 34.55 | 146 M | 1.88 | 5.47% | 36.47 | 36.47 | 34.35 | 35.08 |
| 01-Jan-23 | 31-Jan-23 | 35.65 | 36.56 | 34.20 | 35.28 | 127 M | 2.37 | 6.92% | 37.52 | 37.52 | 34.20 | 35.42 |
| 01-Dec-22 | 31-Dec-22 | 38.77 | 38.94 | 35.38 | 35.66 | 151 M | 3.56 | 10.06% | 37.86 | 38.94 | 35.38 | 37.19 |
| 01-Nov-22 | 30-Nov-22 | 38.95 | 38.95 | 36.20 | 38.67 | 163 M | 2.75 | 7.60% | 37.53 | 38.95 | 36.20 | 38.19 |
| 01-Oct-22 | 31-Oct-22 | 35.93 | 39.73 | 35.81 | 38.84 | 148 M | 3.92 | 10.95% | 37.47 | 39.73 | 35.81 | 37.58 |
Note : All Data Generated at the End of Trading Hours (EOD Data)