Technical Analysis of Karooooo Ltd (KARO) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Karooooo Ltd (KARO) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
KARO	28.74	29.115	1.29 %	1097	2979

About Strength

AIO Technical Analysis of Karooooo Ltd suggests Mild Bullish Signal

Technical Highlights of Karooooo Ltd

Type	Signal	Analysis
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
RSI	Strong Bearish	RSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
MAChannelBand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Karooooo Ltd

Indicator	Value	Signal	Analysis
ADX	Adx : 18.21, +DI : 24.11, -DI : 17.16	Neutral	NA
Aroon	Aroon Up : 71.43, Aroon Down : 21.43	Mild Bullish	Aroon Indicator indicates mild Up trend .
Awesome Osc	0.993	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.437, Signal Line : 0.395	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	27.36	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	7.94	Neutral	Nothing Significant
Super Trend	26.19	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Karooooo Ltd

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	30.01	28.15	26.28	Neutral	NA
Donchian	30.01	28.00	26.00	Mild Bullish	Price above middle band
High Low MA	29.40	28.99	28.57	Mild Bearish	Bearish Central band crossover.
MA Channel	28.38	28.15	27.91	Strong Bullish	Positive Breakout.
Keltner	29.34	28.42	27.50	Neutral	NA
High Low	30.49	29.04	27.59	Mild Bearish	Bearish Central band crossover.
MA Envelope	30.96	28.15	25.33	Neutral	NA

Key Overbought / Sold Oscillators of Karooooo Ltd

Indicator	Value	Signal	Analysis
RSI	54.86	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 73.61, %D : 75.40	Neutral	Wait for proper trend to emerge
Williams %R	-31.67	Neutral	Wait for proper trend to emerge
Ultimate Osc	37.54	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 59.38, %D : 71.34	Neutral	Wait for proper trend to emerge
Aroon Osc	50.00	Neutral	Wait for proper trend to emerge
CCI	45.09	Neutral	Wait for proper trend to emerge
Money Flow Index	77.23	Neutral	Wait for proper trend to emerge
RSI (Fast)	68.11	Strong Bearish	RSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
Stochastic (Fast)	%K : 68.33, %D : 73.61	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 71.34, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Karooooo Ltd

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	23908.06		Neutral	NA
Chaikin	-0.083		Neutral	NA

Technical Stock Charts of Karooooo Ltd

Daily Historical Technical data Karooooo Ltd

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	18.21	17.16	24.11	21.43	71.43	30.01	28.15	26.28	45.09	-0.083	0.437	0.395	77.23	27.36	68.11	54.86	73.61	68.33	37.54	-31.67
30_May_2024	18.31	17.28	24.81	28.57	78.57	30.03	28.15	26.28	78.05	-0.103	0.466	0.384	76.69	27.19	70.91	58.61	74.86	77.68	41.80	-22.32
29_May_2024	18.35	16.46	25.95	35.71	85.71	29.96	28.12	26.29	85.96	-0.128	0.457	0.364	63.11	27.01	69.30	57.79	77.72	74.81	48.16	-25.19
28_May_2024	18.04	17.14	27.02	42.86	92.86	29.97	28.13	26.29	78.60	-0.153	0.451	0.341	60.34	26.82	57.62	57.03	80.10	72.07	42.23	-27.93
24_May_2024	17.70	16.69	28.16	50.00	100.00	30.12	28.17	26.22	105.01	-0.140	0.449	0.313	63.10	26.61	59.56	62.42	83.22	86.29	43.67	-13.71
23_May_2024	17.10	17.82	26.58	57.14	78.57	30.19	28.19	26.19	73.12	-0.157	0.380	0.279	58.13	26.49	55.68	59.69	83.22	81.95	45.26	-18.05
22_May_2024	16.89	18.40	24.25	64.29	85.71	30.26	28.21	26.16	43.29	-0.0363	0.333	0.254	57.74	26.35	51.10	59.56	83.58	81.41	48.71	-18.59
21_May_2024	17.14	16.87	25.28	71.43	92.86	30.75	28.33	25.90	53.81	-0.096	0.269	0.235	55.17	26.21	55.35	61.13	69.34	86.30	50.15	-13.70
20_May_2024	16.92	17.25	25.85	78.57	0	30.66	28.23	25.81	30.37	-0.073	0.166	0.226	53.39	26.07	50.00	60.49	52.35	83.04	48.25	-16.96
17_May_2024	16.69	19.86	28.26	85.71	0	30.58	28.14	25.69	-0.078	-0.098	0.0433	0.241	45.54	26.00	30.29	50.91	28.89	38.69	41.13	-61.31
16_May_2024	16.63	22.48	28.94	92.86	0	30.59	28.11	25.64	-26.54	-0.0345	0.0413	0.290	39.62	29.13	29.68	50.62	21.51	35.33	45.98	-64.67
15_May_2024	16.94	26.41	20.01	100.00	7.14	30.59	28.09	25.59	-95.36	0.0390	0.0422	0.353	13.45	29.55	21.58	43.82	14.66	12.65	46.13	-87.35
14_May_2024	17.19	24.97	21.73	92.86	0	30.62	28.07	25.53	-67.41	0.0387	0.132	0.430	13.28	29.90	17.44	47.54	11.74	16.56	48.60	-83.44
13_May_2024	17.98	26.30	22.89	100.00	7.14	30.66	28.04	25.41	-56.69	0.052	0.190	0.505	34.20	30.29	49.36	48.07	8.51	14.76	46.03	-85.24
10_May_2024	18.83	28.51	20.46	92.86	14.29	30.67	28.02	25.38	-69.64	0.0208	0.254	0.583	44.17	30.61	48.38	44.50	5.17	3.91	49.45	-96.09
09_May_2024	19.01	29.03	20.84	100.00	21.43	30.71	27.99	25.27	-51.98	0.0139	0.379	0.666	42.77	30.97	49.18	45.50	14.32	6.85	47.40	-93.15
08_May_2024	19.21	29.30	22.49	0	28.57	30.72	27.98	25.24	-38.80	0.114	0.516	0.738	54.40	31.23	49.53	45.92	26.62	4.76	45.79	-95.24
07_May_2024	19.68	23.81	24.23	0	35.71	30.72	27.97	25.23	8.69	0.154	0.677	0.793	59.25	31.39	59.01	52.08	39.90	31.35	48.65	-68.65
06_May_2024	21.12	24.40	24.83	7.14	42.86	30.72	27.90	25.08	12.00	0.185	0.774	0.822	57.60	31.57	60.59	54.71	46.73	43.74	47.93	-56.26
03_May_2024	22.68	21.08	26.26	14.29	50.00	30.69	27.80	24.92	42.23	0.194	0.849	0.834	58.88	31.74	57.10	55.10	47.69	44.62	40.89	-55.38
02_May_2024	23.58	22.22	27.07	21.43	57.14	30.64	27.70	24.76	38.70	0.280	0.926	0.830	60.08	31.93	63.46	58.31	51.08	51.85	54.31	-48.15
01_May_2024	24.64	16.48	30.14	28.57	64.29	30.54	27.55	24.57	64.44	0.214	0.963	0.806	63.24	32.00	58.40	56.61	55.74	46.62	46.59	-53.38
30_Apr_2024	24.28	13.94	31.55	35.71	71.43	30.62	27.34	24.06	103.99	0.255	1.03	0.767	66.29	28.89	60.87	60.16	62.25	54.77	49.62	-45.23
29_Apr_2024	23.17	10.43	33.39	42.86	78.57	30.48	27.13	23.78	152.78	0.332	1.05	0.701	70.20	28.20	66.66	65.32	64.56	65.82	53.40	-34.18
26_Apr_2024	20.92	10.75	34.40	50.00	85.71	30.14	26.88	23.63	195.02	0.330	0.983	0.614	76.59	27.37	67.21	65.47	72.73	66.15	57.38	-33.85
25_Apr_2024	18.50	11.67	35.50	0	92.86	29.70	26.65	23.60	210.95	0.319	0.882	0.521	76.84	26.76	66.56	64.41	72.59	61.69	62.77	-38.31
24_Apr_2024	16.04	13.27	40.37	7.14	100.00	29.23	26.45	23.67	299.35	0.359	0.771	0.431	85.64	26.41	81.84	77.76	85.26	90.35	70.86	-9.65
23_Apr_2024	13.39	18.30	31.15	0	100.00	27.89	26.18	24.47	151.63	0.270	0.440	0.346	83.53	25.92	75.63	61.00	88.37	65.74	67.50	-34.26
22_Apr_2024	12.42	22.04	20.16	7.14	100.00	27.73	26.10	24.47	102.38	0.372	0.407	0.323	71.75	25.72	67.18	58.96	99.70	99.68	73.71	-0.317
19_Apr_2024	13.03	20.53	20.78	0	100.00	27.60	26.01	24.42	123.63	0.338	0.387	0.302	79.95	25.50	66.67	58.96	92.96	99.68	71.56	-0.317
18_Apr_2024	13.99	20.70	20.95	7.14	100.00	27.50	25.97	24.45	103.73	0.353	0.355	0.280	67.12	25.50	65.08	58.96	87.35	99.73	72.84	-0.267
17_Apr_2024	15.02	22.35	16.22	14.29	85.71	27.38	25.94	24.49	24.41	0.259	0.310	0.262	57.09	25.33	54.84	52.97	0	79.45	69.72	-20.55
16_Apr_2024	14.95	23.94	17.38	21.43	92.86	27.35	25.90	24.46	54.61	0.260	0.333	0.249	60.14	25.10	54.42	54.06	0	82.88	67.20	-17.12
15_Apr_2024	14.88	22.74	19.61	28.57	100.00	27.32	25.89	24.46	108.60	0.250	0.346	0.228	58.74	24.85	60.54	59.78	56.16	0	75.94	0
12_Apr_2024	15.45	24.70	17.93	35.71	92.86	27.17	25.79	24.41	70.58	0.175	0.293	0.199	60.25	24.55	56.83	53.16	0	75.34	75.79	-24.66
11_Apr_2024	15.42	21.58	18.92	42.86	100.00	27.14	25.74	24.34	145.15	0.185	0.312	0.176	59.65	24.22	53.83	59.75	0	93.15	75.08	-6.85
10_Apr_2024	16.10	22.23	18.27	50.00	100.00	27.04	25.71	24.38	147.88	0.236	0.266	0.142	58.63	23.93	54.61	60.83	63.99	0	77.26	0
09_Apr_2024	16.59	22.91	16.56	57.14	14.29	26.96	25.69	24.42	116.41	0.203	0.194	0.110	62.18	23.70	58.03	58.54	94.34	97.84	77.35	-2.16
08_Apr_2024	16.63	23.69	16.71	64.29	21.43	26.89	25.66	24.44	108.79	0.272	0.133	0.089	57.22	23.52	52.13	57.70	88.89	94.14	72.98	-5.86
05_Apr_2024	16.58	24.53	15.88	71.43	28.57	26.90	25.67	24.44	5.44	0.255	0.064	0.079	58.00	23.40	58.24	57.03	66.36	91.05	69.32	-8.95
04_Apr_2024	16.21	26.04	18.41	78.57	35.71	26.82	25.61	24.40	-6.53	0.212	-0.0137	0.082	54.15	23.35	55.68	54.98	51.44	81.48	62.04	-18.52
03_Apr_2024	16.13	29.83	12.99	85.71	42.86	26.79	25.56	24.34	-155.28	0.119	-0.081	0.106	44.44	26.10	35.56	39.57	40.23	26.54	51.96	-73.46
02_Apr_2024	14.35	30.38	14.13	92.86	50.00	26.69	25.60	24.51	-135.19	0.147	0.0146	0.153	49.17	26.28	37.09	44.68	33.03	46.30	51.16	-53.70
01_Apr_2024	12.64	32.13	14.94	100.00	57.14	26.68	25.61	24.54	-174.33	0.091	0.072	0.188	43.84	26.47	41.63	45.10	30.71	47.84	49.85	-52.16
28_Mar_2024	10.80	22.79	17.15	100.00	64.29	26.69	25.61	24.52	-71.88	0.0007	0.139	0.216	49.35	26.53	39.87	46.40	33.34	4.97	45.33	-95.03
27_Mar_2024	10.55	18.58	18.08	0	71.43	26.69	25.60	24.51	41.25	0.060	0.205	0.236	63.22	26.56	52.82	51.25	50.89	39.31	47.18	-60.69
26_Mar_2024	11.26	19.62	19.09	0	78.57	26.68	25.58	24.48	22.31	0.0153	0.230	0.244	64.08	26.59	55.28	52.84	50.68	55.74	53.91	-44.26
25_Mar_2024	12.02	18.55	21.19	0	85.71	26.69	25.52	24.36	44.26	0.0050	0.241	0.247	66.15	25.15	54.99	52.45	60.96	57.61	51.90	-42.39
22_Mar_2024	12.43	20.07	21.55	0	92.86	26.71	25.46	24.21	13.73	-0.0205	0.256	0.248	66.13	25.10	52.52	49.41	70.93	38.68	50.04	-61.32
21_Mar_2024	13.11	15.64	23.75	7.14	100.00	26.72	25.43	24.14	114.26	-0.0364	0.312	0.246	67.42	25.00	61.73	57.78	75.73	86.60	52.80	-13.40
20_Mar_2024	12.54	16.60	25.20	14.29	100.00	26.61	25.35	24.09	100.86	-0.090	0.281	0.230	63.69	24.90	60.20	57.96	74.53	87.50	57.42	-12.50
19_Mar_2024	11.92	18.64	22.98	21.43	92.86	26.47	25.27	24.07	58.72	-0.165	0.236	0.217	54.10	24.84	52.60	52.14	54.93	53.09	51.58	-46.91
18_Mar_2024	12.03	19.67	24.24	0	100.00	26.45	25.23	24.00	109.39	-0.109	0.255	0.213	64.04	24.77	62.33	57.57	51.20	82.99	60.25	-17.01
15_Mar_2024	12.16	22.20	16.23	0	64.29	26.34	25.18	24.03	-20.42	-0.130	0.217	0.202	66.86	24.70	55.72	48.45	51.16	28.72	56.38	-71.28
14_Mar_2024	11.90	22.65	16.56	7.14	71.43	26.33	25.18	24.03	35.00	-0.149	0.273	0.198	59.77	24.63	54.22	49.38	74.85	41.89	56.94	-58.11
13_Mar_2024	11.62	15.88	18.14	14.29	78.57	26.34	25.18	24.03	166.95	-0.055	0.331	0.180	59.33	24.55	65.70	58.94	87.46	82.88	61.06	-17.12
12_Mar_2024	12.00	16.49	18.84	21.43	85.71	26.28	25.17	24.06	150.94	-0.262	0.307	0.142	60.27	24.47	71.25	63.65	0	99.77	61.06	-0.225
11_Mar_2024	12.41	12.08	21.30	0	92.86	26.19	25.02	23.85	192.24	-0.307	0.233	0.101	67.65	24.39	68.85	60.14	0	79.73	50.12	-20.27
08_Mar_2024	11.24	12.87	22.69	7.14	100.00	26.06	24.94	23.82	274.67	-0.315	0.182	0.068	62.76	24.30	65.45	66.14	40.94	0	50.01	0
07_Mar_2024	9.98	14.36	16.59	14.29	28.57	25.74	24.86	23.97	61.37	-0.396	0.067	0.0389	60.63	24.26	53.17	54.40	57.26	67.25	43.34	-32.75
05_Mar_2024	10.19	15.28	16.16	21.43	0	25.70	24.84	23.97	10.28	-0.392	0.0477	0.0318	55.52	24.22	45.64	51.93	48.26	55.56	40.00	-44.44
04_Mar_2024	10.76	16.31	17.25	28.57	0	25.70	24.83	23.97	19.63	-0.383	0.0423	0.0278	52.32	24.17	38.76	51.93	44.86	48.97	38.88	-51.03
01_Mar_2024	11.38	17.59	18.15	0	7.14	25.73	24.85	23.96	4.00	-0.374	0.0347	0.0242	69.91	24.13	63.17	51.93	45.72	40.25	37.94	-59.75
29_Feb_2024	12.13	16.19	19.63	7.14	14.29	25.75	24.85	23.96	12.04	-0.385	0.0245	0.0216	52.21	24.08	54.18	49.97	52.12	45.36	31.19	-54.64
28_Feb_2024	12.33	16.97	20.59	14.29	21.43	25.74	24.84	23.94	33.78	-0.352	0.0294	0.0209	50.91	24.03	51.53	51.93	50.17	51.55	32.28	-48.45
27_Feb_2024	12.53	17.13	21.63	21.43	28.57	25.75	24.85	23.94	72.50	-0.328	0.0170	0.0188	51.07	23.98	53.32	54.47	44.22	59.45	33.67	-40.55
26_Feb_2024	12.61	18.39	22.35	28.57	35.71	25.74	24.84	23.94	-24.72	-0.332	-0.0226	0.0192	50.42	23.93	47.21	48.58	38.37	39.52	32.33	-60.48
23_Feb_2024	12.83	19.86	18.33	35.71	42.86	25.74	24.85	23.96	-128.70	-0.286	-0.0137	0.0297	46.73	23.88	43.59	46.71	39.18	33.68	35.57	-66.32
22_Feb_2024	13.51	17.12	19.10	42.86	50.00	25.75	24.88	24.00	-10.78	-0.294	0.0152	0.0405	51.64	23.83	46.34	49.05	42.38	41.92	33.84	-58.08
21_Feb_2024	14.12	18.16	20.25	50.00	57.14	25.77	24.89	24.02	24.08	-0.244	0.0274	0.0469	54.27	23.78	51.31	49.05	41.24	41.92	44.55	-58.08
20_Feb_2024	14.79	19.85	18.95	57.14	64.29	25.80	24.92	24.03	-13.09	-0.237	0.0426	0.052	52.47	23.73	47.56	49.41	47.42	43.30	44.32	-56.70
16_Feb_2024	15.75	21.10	20.15	64.29	71.43	25.81	24.93	24.05	-74.92	-0.213	0.057	0.054	48.64	23.67	46.49	48.19	50.40	38.49	44.38	-61.51
15_Feb_2024	16.78	18.11	22.67	71.43	78.57	25.82	24.95	24.08	71.12	-0.203	0.089	0.053	53.76	23.62	52.81	53.71	57.62	60.48	44.11	-39.52
14_Feb_2024	17.22	19.59	22.87	78.57	85.71	25.80	24.90	23.99	23.44	-0.205	0.064	0.0442	51.07	23.56	50.32	51.78	63.34	52.23	41.10	-47.77
13_Feb_2024	17.95	17.12	24.66	85.71	92.86	25.80	24.87	23.93	126.55	-0.214	0.055	0.0393	48.50	23.50	52.07	53.77	46.24	60.14	41.45	-39.86
12_Feb_2024	17.94	18.60	26.78	92.86	100.00	25.79	24.80	23.82	200.84	-0.214	0.0193	0.0354	54.84	23.50	54.90	58.39	32.26	77.66	43.40	-22.34
09_Feb_2024	17.93	24.33	17.65	100.00	21.43	25.68	24.71	23.74	-176.68	-0.338	-0.078	0.0394	38.80	25.41	29.89	35.97	22.53	0.930	32.76	-99.07
08_Feb_2024	18.09	18.79	20.22	28.57	28.57	25.58	24.74	23.91	-41.84	0.0449	0.0261	0.069	61.96	25.44	37.41	43.56	38.59	18.18	35.87	-81.82
07_Feb_2024	19.20	14.90	22.28	35.71	35.71	25.59	24.78	23.97	32.81	0.142	0.080	0.080	68.17	25.45	58.51	49.81	53.79	48.48	46.25	-51.52
06_Feb_2024	19.15	15.33	23.09	0	42.86	25.62	24.79	23.97	62.62	0.169	0.096	0.080	68.77	25.48	56.42	49.95	63.75	49.09	50.48	-50.91
05_Feb_2024	19.07	16.41	19.79	7.14	50.00	25.65	24.75	23.86	31.19	0.230	0.114	0.075	65.50	25.49	63.76	52.15	71.71	63.78	58.66	-36.22
02_Feb_2024	19.82	13.19	21.16	14.29	57.14	25.63	24.74	23.85	112.49	0.212	0.119	0.066	68.27	25.52	70.35	55.77	63.96	78.38	57.49	-21.62
01_Feb_2024	19.56	13.85	18.99	21.43	64.29	25.60	24.67	23.74	78.08	0.219	0.096	0.052	61.71	25.55	62.20	54.69	61.26	72.97	54.59	-27.03
31_Jan_2024	19.86	14.78	20.27	28.57	71.43	25.56	24.61	23.67	43.15	0.219	0.074	0.0414	58.30	25.58	44.16	47.53	60.36	40.54	52.00	-59.46
30_Jan_2024	20.18	16.05	19.33	35.71	78.57	25.55	24.60	23.65	77.37	0.207	0.108	0.0331	55.79	25.62	50.10	54.91	66.67	70.27	59.28	-29.73
29_Jan_2024	21.02	16.63	20.02	42.86	85.71	25.49	24.56	23.63	100.39	0.205	0.092	0.0145	60.42	25.65	62.15	54.91	64.50	70.27	61.51	-29.73
26_Jan_2024	21.93	17.60	17.91	50.00	92.86	25.45	24.54	23.64	67.55	0.169	0.071	-0.0049	54.04	25.65	52.51	52.60	64.94	59.46	60.97	-40.54
25_Jan_2024	23.55	18.24	18.56	0	100.00	25.42	24.53	23.64	77.36	0.216	0.064	-0.0239	57.10	25.50	59.60	53.62	72.78	63.78	63.30	-36.22
24_Jan_2024	25.30	13.99	21.83	7.14	92.86	25.42	24.53	23.64	116.81	0.205	0.0452	-0.0458	70.11	23.97	58.72	53.87	81.30	71.59	57.14	-28.41
23_Jan_2024	25.56	15.16	23.66	14.29	100.00	25.41	24.53	23.65	113.08	0.315	0.0189	-0.069	53.61	23.87	57.51	56.23	88.17	82.95	51.49	-17.05
22_Jan_2024	25.84	10.01	26.66	21.43	42.86	25.38	24.52	23.66	113.69	0.254	-0.0354	-0.090	28.95	23.82	56.17	54.37	72.58	89.36	43.80	-10.64
19_Jan_2024	24.34	10.06	26.69	28.57	50.00	25.39	24.52	23.65	61.05	0.313	-0.084	-0.104	22.08	23.80	52.38	54.80	57.92	92.20	48.16	-7.80
18_Jan_2024	22.73	10.90	20.59	35.71	57.14	25.50	24.55	23.60	-63.49	0.291	-0.148	-0.109	14.99	25.07	45.79	47.10	33.21	36.17	48.57	-63.83
17_Jan_2024	22.11	11.29	21.33	42.86	0	25.53	24.58	23.63	-66.71	0.352	-0.148	-0.100	11.94	25.12	44.87	48.36	23.69	45.39	45.18	-54.61
16_Jan_2024	21.44	11.76	22.60	50.00	7.14	25.58	24.61	23.64	-56.26	0.329	-0.159	-0.087	8.85	25.15	40.80	44.32	19.98	18.06	45.94	-81.94
12_Jan_2024	20.67	13.26	25.06	57.14	0	25.58	24.65	23.72	-73.00	0.308	-0.132	-0.069	5.67	23.82	37.96	42.68	36.80	7.64	51.38	-92.36
11_Jan_2024	19.89	14.93	23.29	64.29	0	25.55	24.70	23.84	-60.41	0.298	-0.081	-0.054	4.91	23.80	41.50	45.95	58.69	34.25	59.77	-65.75
10_Jan_2024	19.74	15.84	25.25	71.43	7.14	25.57	24.73	23.89	17.51	0.309	-0.053	-0.0469	4.55	23.77	43.88	53.42	51.97	68.52	68.72	-31.48
09_Jan_2024	19.49	17.29	27.56	78.57	14.29	25.65	24.76	23.86	23.53	0.346	-0.095	-0.0454	11.24	23.74	52.56	54.36	45.56	73.30	62.72	-26.70
08_Jan_2024	19.23	19.63	17.78	85.71	21.43	25.80	24.80	23.79	-134.07	0.341	-0.157	-0.0329	9.83	24.83	37.16	42.69	23.92	14.08	54.89	-85.92
05_Jan_2024	20.33	21.12	19.13	92.86	28.57	25.82	24.86	23.90	-79.65	0.362	-0.121	-0.0020	21.33	24.98	48.73	49.71	22.96	49.29	62.98	-50.71
04_Jan_2024	21.52	23.05	13.15	100.00	35.71	25.84	24.88	23.93	-196.25	0.362	-0.141	0.0278	19.80	25.15	36.55	38.86	16.23	8.40	58.90	-91.60
03_Jan_2024	21.07	21.91	13.54	92.86	42.86	25.78	24.94	24.09	-210.36	0.339	-0.087	0.070	19.23	25.30	34.85	39.98	14.85	11.20	57.39	-88.80
02_Jan_2024	20.87	22.92	14.16	100.00	0	25.71	24.97	24.24	-218.30	0.055	-0.0268	0.109	18.16	25.47	33.26	43.50	21.61	29.11	61.49	-70.89
29_Dec_2023	20.66	19.63	15.03	100.00	7.14	25.68	24.98	24.29	-170.58	0.0330	0.0173	0.143	17.97	25.57	29.79	43.21	21.35	4.24	55.14	-95.76
28_Dec_2023	21.23	17.74	15.86	85.71	14.29	25.64	25.02	24.40	-102.84	0.052	0.075	0.174	27.47	25.66	43.47	48.42	34.37	31.46	64.61	-68.54
27_Dec_2023	22.43	18.22	16.33	92.86	21.43	25.70	25.06	24.41	-101.11	0.0492	0.102	0.199	30.27	25.75	44.83	47.77	37.54	28.35	60.11	-71.65
26_Dec_2023	23.73	18.99	17.01	100.00	28.57	25.83	25.12	24.40	-82.58	0.0462	0.141	0.223	38.95	25.85	49.87	50.61	44.64	43.30	65.55	-56.70
22_Dec_2023	25.13	15.11	18.60	64.29	35.71	25.90	25.15	24.40	-47.88	0.0090	0.163	0.244	47.80	25.91	52.55	50.55	46.12	40.95	63.95	-59.05
21_Dec_2023	26.27	15.48	19.07	71.43	42.86	25.98	25.19	24.41	-45.45	-0.0476	0.190	0.264	55.09	25.98	55.90	52.05	59.35	49.68	61.31	-50.32
20_Dec_2023	27.49	15.32	20.13	78.57	50.00	25.99	25.21	24.42	-14.21	-0.099	0.207	0.283	37.65	26.05	50.43	51.76	54.26	47.74	55.65	-52.26
19_Dec_2023	28.57	13.39	21.79	85.71	57.14	25.99	25.20	24.42	47.98	-0.0395	0.230	0.302	37.92	26.12	50.65	57.34	53.84	80.65	58.49	-19.35
18_Dec_2023	28.93	14.29	21.20	92.86	0	25.96	25.19	24.42	-34.38	-0.077	0.203	0.320	33.09	26.20	37.61	50.35	33.92	34.39	57.63	-65.61
15_Dec_2023	29.65	14.93	20.16	100.00	7.14	26.02	25.16	24.30	-62.24	-0.0236	0.239	0.350	31.32	26.27	43.75	53.25	29.41	46.47	65.90	-53.53
14_Dec_2023	30.79	11.97	21.63	28.57	14.29	26.03	25.13	24.24	-69.24	-0.050	0.255	0.377	26.66	26.31	37.65	49.69	23.42	20.89	61.97	-79.11
13_Dec_2023	30.94	12.00	21.69	35.71	0	26.03	25.13	24.24	-48.60	-0.0444	0.307	0.408	26.54	26.34	43.38	49.69	33.69	20.89	64.41	-79.11
12_Dec_2023	31.11	11.54	22.30	42.86	7.14	26.04	25.12	24.19	2.96	-0.0181	0.369	0.433	40.02	26.38	50.11	52.32	51.14	28.50	62.03	-71.50
11_Dec_2023	31.06	10.83	23.50	0	14.29	26.11	25.07	24.02	70.07	0.0262	0.415	0.449	46.11	26.42	53.34	57.55	60.47	51.69	62.00	-48.31
08_Dec_2023	30.61	11.34	25.10	0	21.43	26.12	24.99	23.87	94.88	0.0265	0.420	0.457	52.78	26.45	66.08	61.85	60.33	73.22	59.30	-26.78
07_Dec_2023	30.05	12.08	23.12	7.14	28.57	26.03	24.90	23.77	35.30	-0.0356	0.383	0.467	50.09	26.49	57.23	57.03	53.03	56.51	52.52	-43.49
06_Dec_2023	29.95	12.78	23.21	0	35.71	26.02	24.84	23.66	30.37	-0.0350	0.390	0.487	45.41	24.49	54.55	55.70	48.89	51.25	52.80	-48.75
05_Dec_2023	30.03	13.26	22.25	7.14	42.86	26.02	24.77	23.52	18.77	-0.065	0.408	0.512	39.14	24.44	55.04	54.20	48.94	51.34	49.92	-48.66
04_Dec_2023	30.39	13.49	22.65	0	50.00	26.01	24.74	23.47	18.54	-0.070	0.442	0.538	40.94	24.27	57.33	52.16	52.58	44.08	52.88	-55.92
01_Dec_2023	30.78	14.24	21.48	7.14	57.14	26.00	24.71	23.42	2.85	-0.0442	0.503	0.561	38.22	24.07	55.98	50.83	62.78	51.39	52.27	-48.61
30_Nov_2023	31.59	14.70	22.17	14.29	64.29	26.00	24.71	23.42	49.95	0.172	0.589	0.576	63.01	23.86	61.40	54.88	74.01	62.28	53.92	-37.72
29_Nov_2023	32.46	10.87	24.18	21.43	71.43	25.97	24.67	23.36	101.11	0.170	0.646	0.573	65.90	23.64	69.28	59.94	79.32	74.68	59.20	-25.32
28_Nov_2023	32.04	11.35	25.24	28.57	78.57	25.87	24.59	23.32	148.76	0.275	0.660	0.554	69.96	23.39	78.45	64.56	81.66	85.06	56.58	-14.94
27_Nov_2023	31.58	10.11	26.46	35.71	85.71	25.77	24.57	23.37	185.90	0.264	0.625	0.528	70.12	23.12	69.23	62.81	77.02	78.23	55.89	-21.77
24_Nov_2023	30.57	10.41	25.87	42.86	92.86	25.95	24.39	22.83	164.16	0.269	0.600	0.504	69.92	22.82	71.88	64.30	78.64	81.68	59.01	-18.32
22_Nov_2023	29.64	10.92	27.14	50.00	100.00	26.04	24.18	22.32	165.55	0.253	0.545	0.480	69.91	22.51	62.39	61.72	81.37	71.14	55.02	-28.86
21_Nov_2023	28.65	11.95	23.31	57.14	92.86	26.01	24.01	22.02	110.84	0.334	0.510	0.463	64.51	22.31	61.95	59.44	77.47	83.11	60.85	-16.89
20_Nov_2023	28.37	12.40	24.19	64.29	100.00	25.91	23.90	21.90	109.10	0.347	0.493	0.451	61.96	22.11	67.75	61.38	72.66	89.86	61.55	-10.14
17_Nov_2023	28.08	13.38	25.76	0	0	25.75	23.83	21.91	72.71	0.285	0.444	0.441	51.86	21.97	34.61	55.02	68.93	59.45	60.35	-40.55
16_Nov_2023	27.80	14.73	24.51	0	7.14	25.72	23.81	21.90	64.60	0.297	0.469	0.440	60.19	21.83	68.45	58.13	74.19	68.66	64.65	-31.34
15_Nov_2023	28.02	15.59	25.94	0	14.29	25.64	23.76	21.89	72.40	0.228	0.462	0.433	68.87	21.68	71.00	59.13	72.64	78.68	62.72	-21.32
14_Nov_2023	28.26	15.99	28.69	7.14	21.43	25.54	23.71	21.89	85.19	0.142	0.435	0.426	74.48	21.52	66.14	57.71	67.76	75.23	59.80	-24.77
13_Nov_2023	28.25	17.83	26.27	14.29	28.57	25.46	23.67	21.88	-1.05	0.128	0.416	0.424	68.46	21.46	57.61	54.52	64.10	64.02	61.01	-35.98
10_Nov_2023	28.95	16.26	29.50	21.43	35.71	25.60	23.72	21.84	11.16	0.128	0.436	0.426	70.29	21.39	51.59	54.52	64.10	64.02	57.79	-35.98
09_Nov_2023	28.95	17.60	29.16	28.57	42.86	25.59	23.71	21.84	-3.18	0.095	0.454	0.423	54.30	21.33	51.36	54.59	62.93	64.25	52.73	-35.75
08_Nov_2023	29.28	13.69	30.90	35.71	50.00	25.57	23.65	21.73	42.50	0.0191	0.470	0.415	57.88	21.26	51.63	54.54	64.49	64.02	40.80	-35.98
07_Nov_2023	28.56	14.30	28.78	42.86	57.14	25.69	23.51	21.32	21.04	-0.0128	0.485	0.402	55.36	24.60	50.74	53.72	66.12	60.51	56.05	-39.49
06_Nov_2023	28.17	12.33	29.83	50.00	64.29	25.70	23.41	21.12	55.18	0.0059	0.511	0.381	56.22	24.81	53.03	55.95	66.42	68.93	56.61	-31.07
03_Nov_2023	27.15	12.66	29.57	57.14	0	25.66	23.28	20.91	55.93	0.0042	0.502	0.348	48.73	25.04	45.93	55.95	61.96	68.93	55.12	-31.07
02_Nov_2023	26.15	12.99	30.35	64.29	7.14	25.59	23.15	20.71	74.72	0.0341	0.481	0.310	60.14	25.28	53.43	57.62	57.03	61.42	54.43	-38.58
01_Nov_2023	25.09	13.41	31.33	0	14.29	25.50	22.98	20.46	76.24	0.0339	0.419	0.267	58.32	25.54	56.53	56.33	63.52	55.55	50.81	-44.45
31_Oct_2023	23.93	14.11	32.96	7.14	21.43	25.55	22.77	19.98	74.84	-0.053	0.366	0.229	62.90	25.54	60.98	55.56	50.80	54.12	51.85	-45.88
30_Oct_2023	22.69	15.50	36.22	14.29	28.57	25.76	22.50	19.24	99.90	-0.079	0.311	0.195	61.35	25.67	65.07	63.67	39.84	80.90	50.42	-19.10
27_Oct_2023	21.36	18.60	23.60	0	35.71	25.32	22.24	19.16	-25.02	-0.245	0.086	0.166	56.08	25.96	51.63	46.46	22.23	17.38	34.85	-82.62
26_Oct_2023	22.09	18.98	24.09	7.14	42.86	25.38	22.14	18.90	-31.60	-0.293	0.155	0.186	53.05	26.25	50.12	43.85	31.15	21.23	31.62	-78.77
25_Oct_2023	22.88	19.43	25.04	0	50.00	25.43	22.06	18.69	-6.81	-0.334	0.279	0.194	56.89	26.46	55.81	46.28	44.94	28.09	29.76	-71.91
24_Oct_2023	23.67	13.35	26.96	0	57.14	25.43	21.97	18.51	46.71	-0.407	0.388	0.173	68.29	26.54	66.29	50.98	57.30	44.13	32.44	-55.87
23_Oct_2023	22.89	12.85	28.49	0	64.29	25.34	21.87	18.40	78.15	-0.409	0.445	0.119	73.27	22.72	77.85	57.44	64.08	62.59	40.91	-37.41
20_Oct_2023	21.74	11.52	30.52	7.14	71.43	25.12	21.74	18.37	113.00	-0.476	0.416	0.0381	69.30	22.29	65.39	57.81	64.74	65.20	41.36	-34.80
19_Oct_2023	19.93	12.72	25.86	14.29	78.57	24.88	21.63	18.39	104.56	-0.475	0.369	-0.056	72.11	21.82	66.68	57.51	64.44	64.44	42.36	-35.56
18_Oct_2023	18.85	13.01	26.47	21.43	85.71	24.69	21.57	18.44	137.21	-0.461	0.309	-0.163	75.28	21.30	66.27	57.57	69.86	64.57	40.95	-35.43
17_Oct_2023	17.68	14.12	28.72	28.57	92.86	24.52	21.51	18.50	156.92	-0.472	0.227	-0.280	72.30	20.71	64.74	57.48	80.25	64.32	46.32	-35.68
16_Oct_2023	16.41	15.07	31.77	35.71	100.00	24.31	21.45	18.58	231.41	-0.455	0.121	-0.407	71.71	20.07	68.69	65.76	84.13	80.68	50.40	-19.32
13_Oct_2023	14.93	17.56	21.97	42.86	92.86	23.92	21.37	18.82	123.26	-0.478	-0.148	-0.539	55.24	19.73	63.13	60.80	78.33	95.75	51.22	-4.25
12_Oct_2023	15.22	19.28	24.11	50.00	100.00	24.00	21.39	18.77	73.37	-0.494	-0.365	-0.637	53.61	19.35	56.24	55.61	71.42	75.97	46.85	-24.03
11_Oct_2023	15.54	22.79	18.39	57.14	0	24.03	21.39	18.76	1.68	-0.528	-0.527	-0.705	39.60	19.14	43.11	46.43	69.58	63.29	38.85	-36.71
10_Oct_2023	15.91	21.99	19.64	64.29	7.14	24.20	21.48	18.76	28.21	-0.518	-0.574	-0.750	41.75	18.91	45.71	50.89	71.08	75.00	41.11	-25.00
09_Oct_2023	16.70	23.48	15.88	71.43	0	24.31	21.53	18.75	-24.62	-0.520	-0.695	-0.794	37.25	18.78	45.71	49.57	61.24	70.45	39.74	-29.55
06_Oct_2023	16.50	18.60	17.44	78.57	0	24.47	21.60	18.74	-8.40	-0.551	-0.819	-0.818	36.65	18.65	39.69	48.87	45.94	67.80	31.97	-32.20
05_Oct_2023	17.52	19.55	17.88	85.71	0	24.70	21.70	18.71	-52.78	-0.546	-0.954	-0.818	35.15	18.59	33.72	45.46	0	45.47	28.25	-54.53
04_Oct_2023	18.53	21.95	11.78	92.86	7.14	25.05	21.87	18.68	-115.72	-0.619	-1.06	-0.785	26.96	21.56	34.61	37.36	0	24.56	24.25	-75.44
03_Oct_2023	17.63	24.66	13.24	100.00	14.29	25.34	22.09	18.84	-158.28	-0.671	-1.06	-0.716	22.05	22.13	23.28	24.72	9.17	0	16.52	-100.00
02_Oct_2023	16.67	19.45	15.25	92.86	21.43	25.40	22.40	19.39	-113.69	-0.635	-0.918	-0.629	23.98	22.55	31.29	32.98	0	19.07	19.33	-80.93
29_Sep_2023	17.02	21.80	17.09	100.00	28.57	25.66	22.62	19.58	-142.20	-0.623	-0.902	-0.557	13.33	23.05	24.81	26.89	0	8.44	16.41	-91.56
28_Sep_2023	17.40	25.52	14.43	100.00	35.71	25.68	22.83	19.99	-171.55	-0.592	-0.818	-0.471	3.76	23.46	23.31	27.27	0	0	16.67	-100.00
27_Sep_2023	16.60	25.48	15.57	100.00	0	25.67	23.06	20.45	-169.57	-0.503	-0.708	-0.384	4.04	23.82	21.89	28.48	0	0	16.93	-100.00
26_Sep_2023	16.02	24.98	17.81	100.00	0	25.56	23.25	20.95	-169.74	-0.456	-0.584	-0.303	4.33	24.09	23.27	31.64	0	3.26	26.23	-96.74
25_Sep_2023	15.97	27.66	15.43	100.00	0	25.40	23.37	21.34	-200.05	-0.348	-0.481	-0.232	5.76	24.27	23.78	33.01	1.51	0	38.83	-100.00
22_Sep_2023	15.01	26.35	15.94	100.00	0	25.23	23.47	21.71	-176.31	-0.288	-0.369	-0.170	5.81	24.39	24.17	35.25	4.18	3.74	38.41	-96.26
21_Sep_2023	14.27	20.64	17.59	92.86	7.14	25.08	23.54	22.00	-107.32	0.0113	-0.260	-0.120	13.16	24.43	36.05	41.00	2.93	0.800	44.68	-99.20
20_Sep_2023	14.76	21.64	16.06	100.00	0	25.06	23.56	22.07	-114.62	0.060	-0.208	-0.085	8.07	24.48	35.32	42.29	17.20	8.00	46.13	-92.00
19_Sep_2023	14.76	22.15	16.44	100.00	7.14	25.03	23.59	22.15	-118.65	0.0475	-0.157	-0.055	18.85	24.52	37.26	40.35	37.02	0.0040	44.10	-100.00
18_Sep_2023	14.75	20.82	17.85	21.43	14.29	24.99	23.61	22.23	-16.12	0.115	-0.070	-0.0289	42.08	24.56	52.24	48.65	43.02	43.60	46.99	-56.40
15_Sep_2023	15.30	19.00	19.69	28.57	21.43	25.01	23.58	22.15	34.97	0.145	-0.068	-0.0186	43.98	24.61	57.74	54.32	36.49	67.46	48.80	-32.54
14_Sep_2023	16.34	20.95	18.72	35.71	28.57	24.95	23.53	22.11	-42.55	0.151	-0.126	-0.0062	43.75	24.65	48.67	41.09	20.13	18.00	43.85	-82.00
13_Sep_2023	17.16	22.46	14.10	42.86	35.71	24.94	23.56	22.17	-60.28	0.195	-0.072	0.0238	46.18	24.70	52.24	42.48	23.60	24.00	51.14	-76.00
12_Sep_2023	16.72	22.70	14.25	50.00	42.86	24.94	23.56	22.18	-45.76	0.223	-0.0171	0.0477	41.90	24.74	46.73	40.74	31.60	18.40	53.31	-81.60
11_Sep_2023	16.25	24.05	15.10	57.14	50.00	24.93	23.59	22.24	-20.65	0.277	0.067	0.064	47.13	24.79	52.90	42.89	50.80	28.40	62.57	-71.60
08_Sep_2023	15.74	20.24	16.60	64.29	57.14	24.93	23.60	22.27	28.09	0.329	0.149	0.063	47.56	24.84	58.44	47.42	69.33	48.00	67.65	-52.00
07_Sep_2023	16.20	21.31	17.49	71.43	64.29	24.92	23.59	22.25	82.52	0.350	0.201	0.0416	41.63	24.88	62.07	55.16	82.73	76.00	70.22	-24.00
06_Sep_2023	16.68	22.42	19.03	78.57	71.43	24.84	23.55	22.25	116.61	0.369	0.193	0.0018	40.36	24.90	62.20	57.66	90.73	84.00	69.84	-16.00
05_Sep_2023	17.34	21.47	20.87	85.71	78.57	24.73	23.51	22.28	165.51	0.332	0.160	-0.0460	45.66	24.90	65.79	58.96	86.60	88.20	66.89	-11.80
01_Sep_2023	18.56	19.29	22.33	92.86	85.71	24.57	23.45	22.34	241.71	0.339	0.104	-0.097	43.48	24.90	66.14	62.64	85.20	100.00	68.08	-0.0040
31_Aug_2023	19.43	20.33	20.50	100.00	92.86	24.30	23.39	22.49	86.95	0.282	0.0019	-0.148	39.97	24.90	60.02	56.57	76.08	71.60	64.70	-28.40
30_Aug_2023	20.89	13.31	24.06	64.29	100.00	24.17	23.35	22.52	244.25	0.190	-0.057	-0.185	46.66	22.55	65.48	60.56	69.20	84.00	61.07	-16.00
29_Aug_2023	20.29	14.70	25.20	71.43	100.00	23.95	23.30	22.65	201.88	0.171	-0.162	-0.218	39.67	22.46	58.62	56.93	57.24	72.65	60.55	-27.35
28_Aug_2023	19.82	16.74	16.46	78.57	0	24.18	23.33	22.49	-20.78	0.202	-0.253	-0.231	23.26	22.43	41.67	46.64	42.96	50.95	57.87	-49.05
25_Aug_2023	21.28	17.31	17.02	85.71	0	24.62	23.44	22.25	-25.60	0.147	-0.274	-0.226	18.80	22.40	43.28	46.24	32.49	48.12	59.27	-51.88
24_Aug_2023	22.85	19.59	10.56	92.86	7.14	25.01	23.55	22.09	-84.83	0.116	-0.294	-0.214	24.37	23.97	37.77	43.78	30.12	29.81	63.92	-70.19
23_Aug_2023	22.31	20.56	11.08	100.00	14.29	25.25	23.66	22.07	-85.07	0.152	-0.296	-0.194	23.71	24.19	41.30	41.14	26.80	19.53	61.31	-80.47
22_Aug_2023	21.72	18.45	11.89	85.71	0	25.73	23.83	21.94	-58.77	0.104	-0.274	-0.168	22.97	24.39	43.18	45.28	24.64	41.01	65.13	-58.99
21_Aug_2023	21.73	19.14	10.73	92.86	0	25.84	23.92	21.99	-87.69	0.194	-0.284	-0.142	15.71	24.61	23.07	39.93	17.71	19.86	62.34	-80.14
18_Aug_2023	21.24	20.15	11.29	100.00	0	26.03	24.05	22.07	-82.46	0.199	-0.253	-0.106	15.45	24.85	19.78	39.59	18.57	13.05	63.75	-86.95
17_Aug_2023	20.70	19.08	12.32	78.57	0	26.01	24.12	22.23	-76.67	0.200	-0.206	-0.070	15.07	25.05	20.93	43.41	18.23	20.23	69.11	-79.77
16_Aug_2023	20.64	19.08	12.96	85.71	0	26.00	24.15	22.30	-70.81	0.224	-0.186	-0.0358	25.81	25.26	27.89	45.26	17.67	22.45	68.40	-77.55
15_Aug_2023	20.76	19.85	12.45	92.86	7.14	26.02	24.20	22.38	-94.12	0.202	-0.177	0.0017	21.70	25.49	17.26	41.86	16.42	12.01	61.33	-87.99

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)