Candlestick / Heikin Ashi Chart & Patterns of Karooooo Ltd (KARO)
Latest Candlestick / Heikin Ashi patterns of Karooooo Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Karooooo Ltd
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 24.21/03-Apr-24 00:00 23.52/09-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 26.625/15-May-24 00:00 26.1/12-Apr-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :29.46/24-May-24 00:00 31.25/24-Apr-24 00:00 , Bottom Points : 28.74/31-May-24 00:00 26.625/15-May-24 00:00 24.21/03-Apr-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :29.46/24-May-24 00:00 31.25/24-Apr-24 00:00 , Bottom Points : 26.625/15-May-24 00:00 24.21/03-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :29.46/24-May-24 00:00 29.18/21-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 23.52/09-Feb-24 00:00 23.85/12-Jan-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :29.46/24-May-24 00:00 31.25/24-Apr-24 00:00 , Bottom Points : 26.625/15-May-24 00:00 26.1/12-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :31.25/24-Apr-24 00:00 26.45/08-Mar-24 00:00 , Bottom Points : 26.625/15-May-24 00:00 24.21/03-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :31.25/24-Apr-24 00:00 25.76/12-Feb-24 00:00 , Bottom Points : 26.625/15-May-24 00:00 24.21/03-Apr-24 00:00 21.6/26-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :31.25/24-Apr-24 00:00 26.45/08-Mar-24 00:00 , Bottom Points : 24.21/03-Apr-24 00:00 18.59/03-Oct-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :29.8/26-Apr-24 00:00 28.625/17-Feb-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 23.52/09-Feb-24 00:00 23.85/12-Jan-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 19.91/29-Sep-23 00:00 20.05/07-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :29.8/26-Apr-24 00:00 25.85/08-Dec-23 00:00 , Bottom Points : 23.52/09-Feb-24 00:00 19.91/29-Sep-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :29.8/26-Apr-24 00:00 26.45/08-Mar-24 00:00 25.04/19-Jan-24 00:00 , Bottom Points : 26.77/10-May-24 00:00 25.06/28-Mar-24 00:00 23.52/09-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :29.8/26-Apr-24 00:00 26.45/08-Mar-24 00:00 25.85/08-Dec-23 00:00 24.8999/01-Sep-23 00:00 , Bottom Points : 25.06/28-Mar-24 00:00 23.52/09-Feb-24 00:00 19.91/29-Sep-23 00:00 |
Historical Candlestick Chart Pattern of Karooooo Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 31_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 23_May_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 23_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 21_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Bullish Tri Star | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 15_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Apr_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| You are viewing last 53 Historical Candlestick pattern of Karooooo Ltd | |||||
Historical Heikin Ashi Chart Pattern of Karooooo Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Karooooo Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 28.73 | 28.74 | 28.73 | 28.74 | 1097 | 0.0100 | 0.0348% | 29.09 | 29.09 | 28.73 | 28.73 |
| 30-May-24 | 28.78 | 29.40 | 28.78 | 29.11 | 1917 | 0.622 | 2.16% | 29.17 | 29.40 | 28.78 | 29.02 |
| 29-May-24 | 29.22 | 29.47 | 29.00 | 29.00 | 1771 | 0.474 | 1.63% | 29.17 | 29.47 | 29.00 | 29.17 |
| 28-May-24 | 29.40 | 29.50 | 28.89 | 28.89 | 4061 | 0.610 | 2.11% | 29.16 | 29.50 | 28.89 | 29.17 |
| 24-May-24 | 29.06 | 30.01 | 29.06 | 29.46 | 6049 | 0.950 | 3.27% | 28.93 | 30.01 | 28.93 | 29.40 |
| 23-May-24 | 29.02 | 29.50 | 29.01 | 29.02 | 3371 | 0.490 | 1.69% | 28.72 | 29.50 | 28.72 | 29.14 |
| 22-May-24 | 28.92 | 29.01 | 28.51 | 29.00 | 2421 | 0.500 | 1.75% | 28.58 | 29.01 | 28.51 | 28.86 |
| 21-May-24 | 29.06 | 29.25 | 28.88 | 29.18 | 2310 | 0.380 | 1.32% | 28.07 | 29.25 | 28.07 | 29.09 |
| 20-May-24 | 27.33 | 29.68 | 27.33 | 29.06 | 13797 | 2.36 | 8.62% | 27.79 | 29.68 | 27.33 | 28.35 |
| 17-May-24 | 28.51 | 29.45 | 27.54 | 27.54 | 5668 | 1.91 | 6.94% | 27.32 | 29.45 | 27.32 | 28.26 |
| 16-May-24 | 27.95 | 29.00 | 26.66 | 27.50 | 37492 | 2.34 | 8.78% | 26.85 | 29.00 | 26.66 | 27.78 |
| 15-May-24 | 27.00 | 27.10 | 26.00 | 26.62 | 8144 | 1.10 | 4.23% | 27.03 | 27.10 | 26.00 | 26.68 |
| 14-May-24 | 27.22 | 27.22 | 26.50 | 27.16 | 4528 | 0.720 | 2.72% | 27.03 | 27.22 | 26.50 | 27.02 |
| 13-May-24 | 26.41 | 27.56 | 26.41 | 27.24 | 3380 | 1.15 | 4.35% | 27.15 | 27.56 | 26.41 | 26.90 |
| 10-May-24 | 26.96 | 26.96 | 26.70 | 26.77 | 1885 | 0.263 | 0.986% | 27.45 | 27.45 | 26.70 | 26.85 |
| 09-May-24 | 27.00 | 27.70 | 26.56 | 26.93 | 23648 | 1.14 | 4.30% | 27.86 | 27.86 | 26.56 | 27.05 |
| 08-May-24 | 27.96 | 27.96 | 26.85 | 27.00 | 4308 | 1.11 | 4.13% | 28.28 | 28.28 | 26.85 | 27.44 |
| 07-May-24 | 28.27 | 28.30 | 27.97 | 27.97 | 1756 | 0.330 | 1.18% | 28.44 | 28.44 | 27.97 | 28.13 |
| 06-May-24 | 28.11 | 28.34 | 27.51 | 28.34 | 5460 | 0.835 | 3.04% | 28.80 | 28.80 | 27.51 | 28.08 |
| 03-May-24 | 29.05 | 29.10 | 28.24 | 28.40 | 2401 | 0.857 | 3.04% | 28.90 | 29.10 | 28.24 | 28.70 |
Weekly OHLCV & Heikin Ashi values of Karooooo Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 29.40 | 29.50 | 28.73 | 28.74 | 8846 | 0.770 | 2.68% | 28.07 | 29.50 | 28.07 | 29.09 |
| 20-May-24 | 24-May-24 | 27.33 | 30.01 | 27.33 | 29.46 | 27948 | 2.68 | 9.81% | 27.60 | 30.01 | 27.33 | 28.53 |
| 13-May-24 | 17-May-24 | 26.41 | 29.45 | 26.00 | 27.54 | 59212 | 3.45 | 13.27% | 27.85 | 29.45 | 26.00 | 27.35 |
| 06-May-24 | 10-May-24 | 28.11 | 28.34 | 26.56 | 26.77 | 37057 | 1.79 | 6.73% | 28.25 | 28.34 | 26.56 | 27.45 |
| 29-Apr-24 | 03-May-24 | 29.99 | 30.25 | 27.27 | 28.40 | 23118 | 2.98 | 10.92% | 27.52 | 30.25 | 27.27 | 28.98 |
| 22-Apr-24 | 26-Apr-24 | 26.80 | 32.00 | 26.75 | 29.80 | 59249 | 5.25 | 19.63% | 26.20 | 32.00 | 26.20 | 28.84 |
| 15-Apr-24 | 19-Apr-24 | 26.63 | 27.10 | 25.50 | 27.09 | 20339 | 1.60 | 6.27% | 25.82 | 27.10 | 25.50 | 26.58 |
| 08-Apr-24 | 12-Apr-24 | 26.00 | 27.00 | 26.00 | 26.10 | 18539 | 1.00 | 3.85% | 25.37 | 27.00 | 25.37 | 26.27 |
| 01-Apr-24 | 05-Apr-24 | 25.06 | 26.30 | 23.35 | 26.30 | 41765 | 2.95 | 12.63% | 25.48 | 26.30 | 23.35 | 25.25 |
| 25-Mar-24 | 29-Mar-24 | 25.41 | 26.31 | 24.98 | 25.06 | 27025 | 1.33 | 5.32% | 25.52 | 26.31 | 24.98 | 25.44 |
| 18-Mar-24 | 22-Mar-24 | 25.38 | 26.59 | 25.15 | 25.36 | 32169 | 1.44 | 5.73% | 25.43 | 26.59 | 25.15 | 25.62 |
| 11-Mar-24 | 15-Mar-24 | 25.77 | 26.45 | 25.00 | 25.06 | 16114 | 1.45 | 5.78% | 25.28 | 26.45 | 25.00 | 25.57 |
| 04-Mar-24 | 08-Mar-24 | 25.24 | 26.45 | 24.58 | 26.45 | 30825 | 1.87 | 7.59% | 24.88 | 26.45 | 24.58 | 25.68 |
| 26-Feb-24 | 01-Mar-24 | 24.52 | 25.50 | 24.50 | 25.00 | 28197 | 1.00 | 4.08% | 24.89 | 25.50 | 24.50 | 24.88 |
| 19-Feb-24 | 23-Feb-24 | 24.62 | 25.76 | 24.23 | 24.48 | 32474 | 1.53 | 6.31% | 25.00 | 25.76 | 24.23 | 24.77 |
| 12-Feb-24 | 16-Feb-24 | 26.41 | 26.41 | 24.05 | 24.62 | 96874 | 2.36 | 9.81% | 24.63 | 26.41 | 24.05 | 25.37 |
| 05-Feb-24 | 09-Feb-24 | 25.00 | 25.44 | 23.50 | 23.52 | 77138 | 1.94 | 8.27% | 24.89 | 25.44 | 23.50 | 24.37 |
| 29-Jan-24 | 02-Feb-24 | 25.18 | 25.48 | 24.55 | 25.25 | 31661 | 0.930 | 3.79% | 24.67 | 25.48 | 24.55 | 25.11 |
| 22-Jan-24 | 26-Jan-24 | 25.05 | 25.65 | 24.00 | 24.90 | 49460 | 1.65 | 6.87% | 24.43 | 25.65 | 24.00 | 24.90 |
| 15-Jan-24 | 19-Jan-24 | 23.95 | 25.04 | 23.80 | 25.04 | 7970 | 1.24 | 5.21% | 24.41 | 25.04 | 23.80 | 24.46 |
Monthly OHLCV & Heikin Ashi values of Karooooo Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 29.27 | 30.01 | 26.00 | 28.74 | 145 K | 4.01 | 15.42% | 26.18 | 30.01 | 26.00 | 28.50 |
| 01-Apr-24 | 30-Apr-24 | 25.06 | 32.00 | 23.35 | 29.06 | 150 K | 8.65 | 37.04% | 24.99 | 32.00 | 23.35 | 27.37 |
| 01-Mar-24 | 31-Mar-24 | 24.99 | 26.59 | 24.51 | 25.06 | 108 K | 2.08 | 8.49% | 24.70 | 26.59 | 24.51 | 25.29 |
| 01-Feb-24 | 29-Feb-24 | 25.18 | 26.41 | 23.50 | 24.82 | 246 K | 2.91 | 12.38% | 24.43 | 26.41 | 23.50 | 24.98 |
| 01-Jan-24 | 31-Jan-24 | 24.31 | 25.65 | 23.74 | 24.55 | 100 K | 1.91 | 8.05% | 24.29 | 25.65 | 23.74 | 24.56 |
| 01-Dec-23 | 31-Dec-23 | 24.71 | 25.85 | 24.23 | 24.30 | 224 K | 1.62 | 6.68% | 23.81 | 25.85 | 23.81 | 24.77 |
| 01-Nov-23 | 30-Nov-23 | 24.90 | 26.49 | 22.54 | 25.00 | 188 K | 3.95 | 17.52% | 22.88 | 26.49 | 22.54 | 24.73 |
| 01-Oct-23 | 31-Oct-23 | 21.55 | 26.54 | 18.59 | 24.00 | 248 K | 7.95 | 42.74% | 23.10 | 26.54 | 18.59 | 22.67 |
| 01-Sep-23 | 30-Sep-23 | 24.47 | 24.90 | 19.52 | 19.91 | 193 K | 5.37 | 27.53% | 23.99 | 24.90 | 19.52 | 22.20 |
| 01-Aug-23 | 31-Aug-23 | 24.65 | 25.25 | 22.40 | 24.19 | 162 K | 2.85 | 12.72% | 23.86 | 25.25 | 22.40 | 24.12 |
| 01-Jul-23 | 31-Jul-23 | 23.14 | 26.73 | 22.75 | 25.25 | 248 K | 3.98 | 17.51% | 23.25 | 26.73 | 22.75 | 24.47 |
| 01-Jun-23 | 30-Jun-23 | 22.98 | 25.23 | 22.40 | 23.40 | 213 K | 2.83 | 12.63% | 23.00 | 25.23 | 22.40 | 23.50 |
| 01-May-23 | 31-May-23 | 22.00 | 23.48 | 20.00 | 22.42 | 117 K | 3.48 | 17.40% | 24.02 | 24.02 | 20.00 | 21.98 |
| 01-Apr-23 | 30-Apr-23 | 23.60 | 24.58 | 20.91 | 23.28 | 99827 | 3.67 | 17.55% | 24.95 | 24.95 | 20.91 | 23.09 |
| 01-Mar-23 | 31-Mar-23 | 25.02 | 27.82 | 21.50 | 23.20 | 305 K | 6.32 | 29.40% | 25.52 | 27.82 | 21.50 | 24.39 |
| 01-Feb-23 | 28-Feb-23 | 26.01 | 29.99 | 24.61 | 25.40 | 497 K | 5.38 | 21.89% | 24.54 | 29.99 | 24.54 | 26.50 |
| 01-Jan-23 | 31-Jan-23 | 23.35 | 27.10 | 23.12 | 25.30 | 685 K | 3.98 | 17.22% | 24.36 | 27.10 | 23.12 | 24.72 |
| 01-Dec-22 | 31-Dec-22 | 25.50 | 25.68 | 22.50 | 23.30 | 69959 | 3.18 | 14.13% | 24.48 | 25.68 | 22.50 | 24.25 |
| 01-Nov-22 | 30-Nov-22 | 24.67 | 25.52 | 21.80 | 25.49 | 129 K | 3.71 | 17.04% | 24.59 | 25.52 | 21.80 | 24.37 |
| 01-Oct-22 | 31-Oct-22 | 24.60 | 25.00 | 20.00 | 25.00 | 175 K | 5.00 | 25.00% | 25.53 | 25.53 | 20.00 | 23.65 |
Note : All Data Generated at the End of Trading Hours (EOD Data)