Technical Analysis of Nordstrom Inc (JWN) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Nordstrom Inc (JWN) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
JWN	22.1	21.03	5.09 %	8048 K	4228 K

About Strength

AIO Technical Analysis of Nordstrom Inc suggests Bullish Signal

Technical Highlights of Nordstrom Inc

Type	Signal	Analysis
HighLow	Strong Bullish	Made new Six Month High and trading with good Volume.
OneDay	Bullish	Latest Tick - Strong price rise supported with good volume.
KeltnerBand	Strong Bullish	Positive Breakout.
DonchianBand	Bullish	New High created.Possibility of breakout
StochasticRsi	Strong Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of Nordstrom Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 26.64, +DI : 29.52, -DI : 14.62	Mild Bullish	Trending Up.
Aroon	Aroon Up : 100.00, Aroon Down : 0	Mild Bullish	Aroon Indicator indicates mild Up trend .
Awesome Osc	1.21	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.545, Signal Line : 0.543	Whipsaw	Too frequent crossovers
Parabolic SAR	20.78	Whipsaw	Choppy Market.
Rate Of Change	2.74	Neutral	Nothing Significant
Super Trend	19.75	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Nordstrom Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	22.26	21.03	19.80	Neutral	NA
Donchian	22.31	20.88	19.45	Bullish	New High created.Possibility of breakout
High Low MA	21.57	21.27	20.96	Strong Bullish	Positive Breakout.
MA Channel	22.34	21.03	19.72	Neutral	NA
Keltner	21.71	20.98	20.25	Strong Bullish	Positive Breakout.
High Low	22.45	21.38	20.31	Neutral	NA
MA Envelope	23.14	21.03	18.93	Neutral	NA

Key Overbought / Sold Oscillators of Nordstrom Inc

Indicator	Value	Signal	Analysis
RSI	65.84	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 68.36, %D : 69.97	Neutral	Wait for proper trend to emerge
Williams %R	-10.40	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	68.92	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 78.64, %D : 42.52	Strong Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc	100.00	Neutral	Wait for proper trend to emerge
CCI	78.95	Neutral	Wait for proper trend to emerge
Money Flow Index	60.57	Neutral	Wait for proper trend to emerge
RSI (Fast)	68.91	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 89.60, %D : 68.36	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 42.52, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Nordstrom Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	91592901		Neutral	NA
Chaikin	0.216		Bullish	Very Strong Buying pressure.

Technical Stock Charts of Nordstrom Inc

Daily Historical Technical data Nordstrom Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	26.64	14.62	29.52	0	100.00	22.26	21.03	19.80	78.95	0.216	0.545	0.543	60.57	20.78	68.91	65.84	68.36	89.60	68.92	-10.40
30_May_2024	26.10	18.22	26.05	0	28.57	22.14	20.93	19.72	21.29	0.111	0.508	0.542	54.14	22.08	61.42	55.64	64.78	42.16	60.92	-57.84
29_May_2024	26.75	16.65	28.40	0	35.71	22.34	20.82	19.30	57.03	0.076	0.562	0.551	65.10	22.10	74.92	63.55	76.76	73.30	62.69	-26.70
28_May_2024	26.80	14.44	30.13	7.14	42.86	22.37	20.69	19.02	76.27	0.052	0.574	0.548	68.62	21.02	76.28	64.08	76.10	78.87	59.49	-21.13
24_May_2024	26.15	15.08	31.35	14.29	50.00	22.30	20.59	18.87	81.33	0.062	0.579	0.542	62.01	20.91	68.01	63.89	73.46	78.11	56.17	-21.89
23_May_2024	25.47	15.77	31.18	21.43	57.14	22.23	20.47	18.70	73.00	0.075	0.578	0.533	62.67	20.90	67.92	62.26	70.84	71.32	51.28	-28.68
22_May_2024	24.90	16.68	31.56	0	64.29	22.18	20.35	18.52	73.65	0.0490	0.586	0.521	63.30	20.74	68.91	62.17	70.96	70.94	54.07	-29.06
21_May_2024	24.44	17.59	32.46	0	71.43	22.08	20.25	18.42	77.76	0.075	0.590	0.505	65.47	20.55	75.92	61.07	72.62	70.26	50.21	-29.74
20_May_2024	24.04	17.47	33.70	7.14	78.57	21.96	20.17	18.38	89.14	0.058	0.599	0.484	65.73	20.34	72.19	60.25	74.03	71.67	50.80	-28.33
17_May_2024	23.45	18.14	34.49	14.29	85.71	21.89	20.06	18.22	100.48	0.097	0.613	0.455	64.51	20.10	68.27	62.08	77.90	75.92	53.78	-24.08
16_May_2024	22.86	18.76	35.68	21.43	92.86	21.75	19.94	18.13	112.80	0.052	0.606	0.415	69.63	19.82	69.79	61.72	85.12	74.50	56.00	-25.50
15_May_2024	22.23	15.74	38.34	28.57	100.00	21.60	19.82	18.03	167.07	0.079	0.593	0.368	76.15	19.51	74.85	65.29	86.15	83.29	53.73	-16.71
14_May_2024	20.72	16.98	38.41	35.71	92.86	21.42	19.64	17.85	186.04	0.133	0.536	0.312	69.77	19.25	75.15	68.61	88.98	97.58	55.12	-2.42
13_May_2024	19.34	18.09	40.92	42.86	100.00	21.12	19.44	17.75	174.27	0.0086	0.428	0.255	61.91	18.96	64.60	64.67	82.79	77.58	48.12	-22.42
10_May_2024	17.85	20.48	33.72	0	71.43	20.91	19.27	17.62	127.82	-0.0095	0.351	0.212	61.06	18.81	67.18	60.87	78.86	91.78	54.51	-8.22
09_May_2024	17.35	21.27	32.75	0	78.57	20.72	19.19	17.66	114.83	-0.0022	0.303	0.178	54.51	18.64	63.56	58.70	71.54	79.02	50.59	-20.98
08_May_2024	17.05	22.34	30.44	0	85.71	20.64	19.17	17.69	76.30	0.0251	0.267	0.147	46.46	18.45	62.60	56.28	73.32	65.79	45.42	-34.21
07_May_2024	17.18	19.40	32.02	0	92.86	20.57	19.14	17.71	121.34	-0.0320	0.248	0.117	55.97	18.25	67.32	55.66	80.77	69.82	42.43	-30.18
06_May_2024	16.61	18.51	33.84	0	100.00	20.50	19.11	17.72	170.78	0.0491	0.230	0.084	61.20	18.03	73.27	59.28	85.74	84.35	48.05	-15.65
03_May_2024	15.64	19.62	33.41	7.14	100.00	20.37	19.07	17.77	168.98	0.080	0.164	0.0472	53.22	17.87	71.61	58.12	75.08	88.13	51.26	-11.87
02_May_2024	14.84	20.65	35.07	14.29	100.00	20.22	19.00	17.78	139.42	0.0436	0.096	0.0178	45.37	17.77	57.01	57.32	65.33	84.73	49.34	-15.27
01_May_2024	13.99	23.95	29.87	21.43	35.71	20.09	18.91	17.73	-2.10	-0.0160	0.0203	-0.0018	37.33	17.71	41.92	48.43	61.28	52.37	47.99	-47.63
30_Apr_2024	14.22	21.63	32.09	28.57	42.86	20.10	18.92	17.74	47.97	0.0121	0.0420	-0.0074	42.48	17.66	47.00	50.08	64.76	58.89	50.63	-41.11
29_Apr_2024	13.82	23.00	32.04	35.71	50.00	20.15	18.94	17.74	65.75	0.0489	0.0488	-0.0197	42.56	17.61	50.42	53.66	64.65	72.59	57.56	-27.41
26_Apr_2024	13.61	23.66	30.90	42.86	57.14	20.28	18.98	17.68	12.49	0.053	0.0139	-0.0368	45.21	17.55	47.28	51.36	62.81	62.81	50.44	-37.19
25_Apr_2024	13.64	24.39	31.08	50.00	64.29	20.45	19.04	17.62	-16.63	0.090	-0.0003	-0.0495	46.54	17.50	52.68	50.36	69.22	58.56	51.46	-41.44
24_Apr_2024	13.76	21.91	32.76	57.14	71.43	20.55	19.08	17.61	34.54	0.0255	-0.0051	-0.062	51.45	17.44	58.10	52.35	66.94	67.05	52.45	-32.95
23_Apr_2024	13.30	23.09	34.51	64.29	78.57	20.53	19.05	17.57	53.90	0.0281	-0.0377	-0.076	50.13	17.39	55.07	55.97	63.24	82.06	46.87	-17.94
22_Apr_2024	12.79	25.19	31.64	71.43	85.71	20.46	19.01	17.56	-27.44	-0.059	-0.126	-0.085	42.97	17.33	44.57	49.40	52.06	51.71	39.53	-48.29
19_Apr_2024	12.91	26.49	33.27	78.57	0	20.47	19.02	17.58	-22.75	-0.0247	-0.141	-0.075	40.95	17.27	41.12	50.37	42.66	55.95	42.37	-44.05
18_Apr_2024	13.03	28.11	35.30	85.71	7.14	20.59	19.08	17.57	-16.29	0.0327	-0.172	-0.059	47.78	17.20	38.93	49.08	29.33	48.50	43.96	-51.50
17_Apr_2024	13.16	34.12	22.46	92.86	14.29	20.62	19.11	17.60	-159.89	0.117	-0.191	-0.0307	44.08	19.81	34.78	43.02	14.22	23.54	45.91	-76.46
16_Apr_2024	12.58	35.28	21.74	100.00	21.43	20.57	19.15	17.72	-209.63	0.092	-0.132	0.0095	46.39	19.98	43.96	41.04	20.43	15.96	50.08	-84.04
15_Apr_2024	11.72	33.13	22.93	100.00	28.57	20.69	19.11	17.53	-108.67	0.0146	-0.0305	0.0450	46.56	20.07	42.65	41.38	40.05	3.17	47.12	-96.83
12_Apr_2024	11.23	26.52	26.32	57.14	35.71	20.76	19.09	17.42	19.44	0.0425	0.094	0.064	47.04	20.11	50.15	49.39	57.91	42.16	51.66	-57.84
11_Apr_2024	12.06	26.46	28.35	64.29	42.86	20.81	19.02	17.22	66.75	0.063	0.119	0.056	45.33	20.15	48.18	55.07	62.62	74.83	52.14	-25.17
10_Apr_2024	12.72	28.13	26.15	71.43	50.00	20.74	18.93	17.12	28.96	0.077	0.075	0.0406	47.25	20.19	50.07	52.24	62.28	56.73	49.17	-43.27
09_Apr_2024	13.42	25.95	27.74	0	57.14	20.71	18.85	16.99	60.88	0.071	0.060	0.0319	55.87	20.24	54.59	52.18	60.80	56.29	45.90	-43.71
08_Apr_2024	14.20	27.56	25.45	0	64.29	20.69	18.75	16.82	36.99	0.083	0.0398	0.0250	62.69	20.28	62.69	52.59	55.19	73.80	50.85	-26.20
05_Apr_2024	14.98	29.63	22.67	7.14	71.43	20.67	18.63	16.59	-2.16	-0.0280	0.0077	0.0213	57.18	20.32	57.76	47.52	51.37	52.30	51.94	-47.70
04_Apr_2024	15.11	31.41	24.03	14.29	78.57	20.72	18.55	16.37	-1.23	-0.156	0.0461	0.0247	51.82	20.37	53.46	44.25	59.09	39.47	46.39	-60.53
03_Apr_2024	15.25	26.80	26.50	21.43	85.71	20.73	18.51	16.30	46.92	-0.081	0.141	0.0194	52.27	18.05	56.24	49.34	77.31	62.34	51.86	-37.66
02_Apr_2024	16.38	27.96	27.65	28.57	92.86	21.05	18.61	16.17	53.49	-0.097	0.177	-0.0111	57.20	17.84	60.60	52.55	89.58	75.45	50.13	-24.55
01_Apr_2024	17.60	20.58	30.91	35.71	100.00	21.22	18.66	16.10	93.91	-0.097	0.173	-0.058	64.09	17.62	67.54	57.51	94.54	94.14	53.17	-5.86
28_Mar_2024	17.41	21.16	31.19	42.86	100.00	21.33	18.69	16.05	87.62	-0.113	0.096	-0.116	64.57	17.45	70.24	58.35	80.79	99.15	58.64	-0.853
27_Mar_2024	17.27	21.94	29.42	50.00	71.43	21.46	18.72	15.99	45.83	-0.156	-0.0143	-0.169	58.29	17.34	69.47	56.47	68.16	90.35	58.57	-9.65
26_Mar_2024	17.48	24.36	28.15	57.14	78.57	21.72	18.79	15.87	1.90	-0.158	-0.119	-0.207	50.35	17.22	57.65	48.46	55.28	52.88	51.66	-47.12
25_Mar_2024	18.27	25.99	28.71	64.29	0	22.13	18.95	15.77	-1.23	-0.106	-0.119	-0.230	42.72	17.09	40.18	50.38	61.29	61.24	50.18	-38.76
22_Mar_2024	19.29	24.77	30.02	71.43	0	22.32	19.04	15.76	13.80	-0.095	-0.147	-0.257	40.34	16.96	42.54	51.23	59.66	51.72	50.28	-48.28
21_Mar_2024	20.04	23.38	32.68	78.57	7.14	22.44	19.11	15.78	35.00	-0.058	-0.193	-0.285	46.14	16.82	46.46	58.29	54.61	70.90	54.94	-29.10
20_Mar_2024	20.30	25.04	28.53	85.71	0	22.47	19.12	15.77	-3.94	-0.060	-0.352	-0.308	41.16	16.79	41.20	54.42	32.77	56.35	54.81	-43.65
19_Mar_2024	21.36	27.52	31.36	92.86	7.14	22.52	19.15	15.78	-35.78	-0.096	-0.482	-0.296	35.22	16.79	34.64	49.77	16.82	36.59	50.47	-63.41
18_Mar_2024	22.51	34.49	19.86	100.00	14.29	22.58	19.21	15.84	-91.40	-0.167	-0.568	-0.250	28.51	19.62	18.84	36.37	9.51	5.37	42.31	-94.63
15_Mar_2024	22.17	32.00	21.07	64.29	21.43	22.60	19.36	16.12	-85.76	-0.129	-0.506	-0.170	33.81	19.85	28.31	37.71	15.18	8.51	39.46	-91.49
14_Mar_2024	22.29	32.19	22.36	71.43	28.57	22.63	19.51	16.39	-88.09	-0.071	-0.443	-0.086	38.96	20.12	32.97	39.54	18.55	14.65	32.61	-85.35
13_Mar_2024	22.62	31.27	23.56	78.57	35.71	22.60	19.61	16.62	-85.97	-0.0170	-0.387	0.0028	43.32	20.40	35.20	41.91	17.82	22.38	38.29	-77.62
12_Mar_2024	23.27	32.57	21.36	85.71	42.86	22.58	19.67	16.77	-112.13	0.0068	-0.351	0.100	42.79	20.71	36.80	40.29	11.68	18.61	36.29	-81.39
11_Mar_2024	23.47	34.07	20.68	92.86	50.00	22.56	19.78	17.01	-152.81	-0.0014	-0.279	0.213	41.86	21.04	35.20	37.66	5.55	12.48	35.48	-87.52
08_Mar_2024	23.39	36.28	19.10	100.00	57.14	22.46	19.86	17.27	-193.69	-0.0077	-0.153	0.336	37.62	21.40	30.31	33.90	2.39	3.96	31.22	-96.04
07_Mar_2024	22.80	37.32	19.82	100.00	64.29	22.25	19.96	17.68	-218.54	-0.0161	0.055	0.458	39.16	21.69	28.26	32.59	22.27	0.200	30.36	-99.80
06_Mar_2024	22.20	35.49	20.99	100.00	71.43	21.99	20.04	18.09	-176.12	0.085	0.334	0.559	46.70	21.87	36.79	35.33	42.25	3.02	37.34	-96.98
05_Mar_2024	21.93	22.84	28.39	0	78.57	21.80	20.10	18.40	55.02	0.299	0.622	0.615	62.11	21.91	67.22	60.56	62.68	63.60	54.98	-36.40
04_Mar_2024	22.79	18.86	32.13	7.14	85.71	21.81	19.97	18.13	77.12	0.269	0.638	0.614	67.99	20.16	55.77	57.90	65.42	60.12	50.05	-39.88
01_Mar_2024	22.54	20.54	30.81	14.29	92.86	21.83	19.84	17.86	68.50	0.374	0.682	0.607	66.64	19.83	63.51	59.53	73.07	64.32	58.21	-35.68
29_Feb_2024	22.74	15.94	33.47	0	100.00	21.77	19.72	17.67	117.35	0.272	0.713	0.589	74.88	19.43	66.55	62.45	84.48	71.81	59.29	-28.19
28_Feb_2024	21.76	13.44	37.71	0	100.00	21.66	19.58	17.50	148.74	0.271	0.718	0.558	83.01	19.03	74.04	66.69	93.40	83.09	67.55	-16.91
27_Feb_2024	19.78	14.51	38.96	0	100.00	21.40	19.45	17.50	171.10	0.295	0.678	0.518	81.76	18.66	75.04	71.46	96.98	98.54	71.87	-1.46
26_Feb_2024	17.78	16.11	32.73	0	100.00	20.98	19.33	17.67	131.07	0.253	0.579	0.478	80.96	18.42	73.14	66.04	95.80	98.57	70.14	-1.43
23_Feb_2024	16.53	17.05	31.55	7.14	100.00	20.81	19.28	17.75	114.05	0.235	0.535	0.452	81.18	18.23	71.70	63.03	91.20	93.83	68.43	-6.17
22_Feb_2024	15.51	17.89	31.87	0	100.00	20.68	19.23	17.78	118.15	0.171	0.513	0.432	70.32	18.09	69.43	62.50	86.89	95.01	65.15	-4.99
21_Feb_2024	14.54	18.93	28.23	7.14	78.57	20.53	19.16	17.80	85.76	0.151	0.484	0.411	61.84	17.99	67.73	59.52	85.49	84.78	67.26	-15.22
20_Feb_2024	14.14	19.61	28.61	14.29	85.71	20.43	19.10	17.77	89.70	0.177	0.480	0.393	52.54	17.90	60.04	58.66	89.62	80.88	65.80	-19.12
16_Feb_2024	13.79	17.92	30.06	21.43	92.86	20.34	19.05	17.75	142.26	0.217	0.479	0.371	50.67	17.79	57.82	61.77	89.49	90.80	67.98	-9.20
15_Feb_2024	12.91	18.78	31.51	28.57	100.00	20.22	18.94	17.66	161.00	0.215	0.443	0.344	48.53	17.69	53.67	63.78	81.51	97.17	65.99	-2.83
14_Feb_2024	11.96	20.21	27.79	35.71	85.71	20.05	18.81	17.58	97.24	0.218	0.372	0.320	47.05	17.64	51.03	59.10	80.90	80.51	65.07	-19.49
13_Feb_2024	11.66	21.44	24.64	42.86	92.86	19.96	18.73	17.50	46.65	0.229	0.344	0.307	47.84	17.59	52.75	56.41	75.07	66.86	64.60	-33.14
12_Feb_2024	12.02	18.24	28.28	50.00	100.00	19.91	18.67	17.43	143.83	0.168	0.340	0.297	55.56	17.54	61.64	64.65	73.26	95.33	67.28	-4.67
09_Feb_2024	11.29	20.17	21.45	57.14	28.57	19.68	18.58	17.48	66.02	0.135	0.256	0.286	56.33	19.47	54.18	57.93	54.05	63.02	64.94	-36.98
08_Feb_2024	11.92	21.19	22.52	0	35.71	19.62	18.54	17.47	61.34	0.135	0.232	0.294	57.43	19.55	60.00	57.58	51.32	61.43	59.04	-38.57
07_Feb_2024	12.60	22.91	20.76	0	42.86	19.57	18.52	17.47	7.27	0.125	0.202	0.310	59.06	19.64	57.37	51.52	43.80	37.69	53.81	-62.31
06_Feb_2024	13.19	24.22	21.53	7.14	50.00	19.58	18.53	17.48	7.01	0.179	0.227	0.337	51.97	19.73	57.60	54.76	42.73	54.84	54.02	-45.16
05_Feb_2024	13.75	26.16	20.44	14.29	57.14	19.57	18.52	17.48	-51.05	0.163	0.226	0.364	46.59	19.82	51.83	50.03	37.52	38.88	50.99	-61.12
02_Feb_2024	13.87	28.65	19.68	21.43	64.29	19.60	18.49	17.38	-58.19	0.174	0.269	0.399	40.06	19.91	49.57	48.65	36.39	34.47	51.83	-65.53
01_Feb_2024	13.51	30.24	20.77	28.57	71.43	19.68	18.45	17.21	-43.01	0.097	0.334	0.431	41.56	20.01	49.14	50.03	43.18	39.22	48.68	-60.78
31_Jan_2024	13.12	26.98	22.78	35.71	78.57	19.79	18.38	16.97	2.87	0.073	0.397	0.456	42.39	20.05	44.74	48.98	53.93	35.48	44.01	-64.52
30_Jan_2024	13.48	23.57	24.60	42.86	85.71	19.79	18.39	16.98	54.84	0.118	0.483	0.470	44.71	18.14	52.05	54.52	72.95	54.84	55.16	-45.16
29_Jan_2024	14.35	21.57	26.05	50.00	92.86	19.77	18.37	16.98	121.88	0.164	0.529	0.467	51.63	17.88	56.97	59.94	86.08	71.48	61.58	-28.52
26_Jan_2024	14.73	16.76	28.42	0	100.00	19.72	18.36	16.99	197.33	0.208	0.529	0.452	59.47	17.58	74.77	67.86	90.16	92.53	65.66	-7.47
25_Jan_2024	13.88	17.76	25.74	0	100.00	19.52	18.31	17.10	159.01	0.210	0.458	0.432	60.33	17.35	75.28	65.47	86.81	94.23	66.06	-5.77
24_Jan_2024	13.53	19.06	24.89	7.14	100.00	19.38	18.27	17.16	122.03	0.203	0.396	0.426	54.48	17.18	73.82	61.17	88.03	83.73	66.69	-16.27
23_Jan_2024	13.55	20.37	24.28	14.29	100.00	19.32	18.25	17.18	81.78	0.276	0.369	0.433	46.11	17.05	53.79	59.33	80.30	82.47	63.46	-17.53
22_Jan_2024	13.92	22.10	22.56	21.43	0	19.29	18.23	17.18	41.98	0.254	0.352	0.449	38.78	16.98	52.53	59.69	67.91	97.90	64.17	-2.10
19_Jan_2024	14.91	24.34	16.91	28.57	0	19.23	18.20	17.17	-56.01	0.247	0.321	0.474	31.23	16.95	41.87	53.40	54.14	60.53	61.05	-39.47
18_Jan_2024	14.68	25.80	17.92	35.71	0	19.25	18.22	17.19	-93.17	0.226	0.351	0.512	23.22	16.91	37.70	50.20	54.53	45.30	58.10	-54.70
17_Jan_2024	14.42	22.75	19.96	42.86	7.14	19.25	18.24	17.24	-61.38	0.171	0.416	0.552	31.67	16.87	41.86	53.06	61.13	56.60	62.78	-43.40
16_Jan_2024	15.03	23.75	20.84	50.00	14.29	19.26	18.22	17.18	-49.13	0.116	0.466	0.586	38.40	16.83	46.64	54.33	66.52	61.70	61.14	-38.30
12_Jan_2024	15.68	19.79	22.39	57.14	21.43	19.26	18.22	17.18	18.99	0.150	0.511	0.616	44.76	16.79	47.29	55.16	74.75	65.11	60.75	-34.89
11_Jan_2024	16.41	21.19	23.93	64.29	28.57	19.29	18.18	17.06	35.54	0.106	0.552	0.642	50.72	16.75	53.07	56.96	80.14	72.77	56.83	-27.23
10_Jan_2024	17.20	22.37	25.61	71.43	35.71	19.38	18.10	16.81	56.27	0.155	0.579	0.665	50.43	16.71	52.56	60.20	84.54	86.38	57.24	-13.62
09_Jan_2024	18.01	21.83	27.33	78.57	42.86	19.32	18.04	16.76	62.80	0.172	0.572	0.687	57.65	16.67	53.53	59.39	70.21	81.28	52.75	-18.72
08_Jan_2024	18.53	22.76	28.49	85.71	50.00	19.38	17.93	16.47	55.79	0.196	0.566	0.715	59.39	16.63	59.28	60.44	51.35	85.96	53.37	-14.04
05_Jan_2024	19.10	25.32	25.01	92.86	57.14	19.44	17.79	16.14	-15.35	0.135	0.540	0.752	49.20	18.74	46.10	53.57	32.99	43.40	46.79	-56.60
04_Jan_2024	20.52	28.16	19.64	0	64.29	19.68	17.67	15.67	-46.67	0.079	0.601	0.806	51.86	18.88	49.21	50.02	44.22	24.68	46.59	-75.32
03_Jan_2024	20.73	27.52	21.06	7.14	71.43	19.80	17.58	15.37	-24.57	0.092	0.714	0.857	49.48	18.96	51.75	47.40	63.46	30.90	45.32	-69.10
02_Jan_2024	21.30	20.31	24.41	14.29	78.57	19.82	17.55	15.29	49.39	0.199	0.880	0.892	49.32	18.98	57.06	60.68	85.23	77.08	59.18	-22.92
29_Dec_2023	22.23	16.97	26.23	0	85.71	19.76	17.45	15.14	74.14	0.177	0.938	0.895	58.61	18.33	66.25	62.55	92.27	82.39	56.24	-17.61
28_Dec_2023	22.30	14.82	27.89	0	92.86	19.71	17.31	14.91	96.02	0.153	0.981	0.885	64.22	18.15	72.56	67.51	96.70	96.23	64.43	-3.77
27_Dec_2023	21.66	14.67	28.91	0	100.00	19.55	17.14	14.73	108.04	0.180	0.981	0.860	69.28	17.92	75.98	68.12	96.21	98.19	65.96	-1.81
26_Dec_2023	20.81	15.09	29.08	7.14	100.00	19.35	16.96	14.57	112.88	0.163	0.960	0.830	64.29	17.67	72.63	67.24	95.85	95.70	59.64	-4.30
22_Dec_2023	19.98	15.84	27.43	14.29	100.00	19.15	16.78	14.42	101.28	0.196	0.937	0.798	58.77	17.46	63.38	65.40	92.36	94.75	58.73	-5.25
21_Dec_2023	19.45	16.68	28.06	21.43	92.86	18.97	16.61	14.26	111.77	0.179	0.927	0.763	61.03	17.26	64.11	65.51	92.75	97.10	63.18	-2.90
20_Dec_2023	18.99	17.47	29.39	28.57	100.00	18.82	16.40	13.98	113.49	0.208	0.900	0.722	62.93	17.01	64.81	63.30	90.14	85.22	58.01	-14.78
19_Dec_2023	18.50	18.52	30.37	35.71	78.57	18.63	16.25	13.86	137.40	0.229	0.894	0.678	67.88	16.72	68.41	66.88	86.40	95.94	63.38	-4.06
18_Dec_2023	18.05	19.48	31.06	0	85.71	18.30	16.09	13.87	143.99	0.215	0.836	0.624	67.85	16.38	68.12	65.76	83.80	89.28	62.50	-10.72
15_Dec_2023	17.68	20.97	32.62	0	92.86	17.97	15.93	13.90	148.36	0.160	0.773	0.570	67.19	15.97	66.30	62.72	83.35	73.99	63.24	-26.01
14_Dec_2023	17.37	19.50	35.32	0	100.00	17.76	15.78	13.79	211.09	0.204	0.742	0.520	76.55	15.97	71.70	67.46	83.64	88.14	64.11	-11.86
13_Dec_2023	16.48	21.78	28.37	0	85.71	17.33	15.63	13.93	134.53	0.245	0.641	0.464	76.25	15.79	71.98	63.60	86.10	87.92	60.14	-12.08
12_Dec_2023	16.74	17.69	32.36	7.14	92.86	17.09	15.48	13.87	152.81	0.189	0.580	0.420	70.54	15.48	62.59	60.13	88.99	74.87	54.11	-25.13
11_Dec_2023	15.77	16.96	35.12	14.29	100.00	17.12	15.30	13.48	216.65	0.244	0.556	0.380	66.40	15.12	67.94	68.37	91.39	95.52	63.18	-4.48
08_Dec_2023	14.31	19.44	26.31	21.43	71.43	16.78	15.10	13.42	120.36	0.191	0.432	0.336	64.89	15.08	61.54	61.45	77.76	96.56	57.10	-3.44
07_Dec_2023	14.25	20.70	24.55	28.57	78.57	16.68	14.96	13.24	79.32	0.173	0.388	0.312	64.83	14.97	63.16	58.58	67.03	82.10	52.26	-17.90
06_Dec_2023	14.69	22.90	24.13	35.71	85.71	16.56	14.86	13.17	50.16	0.149	0.366	0.293	59.50	14.76	50.44	52.30	71.69	54.61	48.38	-45.39
05_Dec_2023	15.62	20.77	26.07	0	92.86	16.53	14.81	13.09	89.00	0.151	0.411	0.275	64.75	14.54	59.22	55.05	86.18	64.37	53.83	-35.63
04_Dec_2023	15.95	17.01	28.68	0	100.00	16.46	14.75	13.05	151.75	0.178	0.434	0.241	69.84	14.27	74.81	65.34	94.38	96.10	65.75	-3.90
01_Dec_2023	15.22	17.91	28.12	7.14	100.00	16.22	14.68	13.14	141.04	0.178	0.369	0.192	63.74	14.05	69.49	64.35	90.71	98.07	61.57	-1.93
30_Nov_2023	14.68	19.60	26.97	14.29	92.86	15.97	14.60	13.22	128.03	0.156	0.294	0.148	58.36	13.89	67.03	60.00	88.50	88.98	57.90	-11.02
29_Nov_2023	14.59	20.55	28.28	21.43	100.00	15.83	14.52	13.21	139.23	0.187	0.253	0.112	53.85	13.71	60.20	59.03	87.10	85.08	58.51	-14.92
28_Nov_2023	14.50	21.93	23.92	28.57	92.86	15.69	14.44	13.20	96.84	0.215	0.209	0.076	49.80	13.59	58.99	57.75	87.55	91.45	62.92	-8.55
27_Nov_2023	15.28	23.28	25.40	35.71	100.00	15.58	14.36	13.15	101.01	0.163	0.166	0.0433	45.85	13.46	56.15	56.33	74.73	84.76	54.71	-15.24
24_Nov_2023	16.12	25.60	23.81	42.86	64.29	15.48	14.29	13.11	80.09	0.173	0.127	0.0127	37.68	13.38	51.76	55.48	73.31	86.45	56.30	-13.55
22_Nov_2023	17.08	28.41	20.60	50.00	71.43	15.38	14.25	13.12	-9.66	0.148	0.087	-0.0159	34.98	13.30	47.23	48.35	74.90	52.99	56.44	-47.01
21_Nov_2023	17.17	22.13	23.58	57.14	78.57	15.38	14.25	13.11	81.39	0.176	0.119	-0.0415	45.09	13.21	56.51	55.08	86.59	80.48	57.53	-19.52
20_Nov_2023	18.24	19.18	25.30	64.29	85.71	15.30	14.20	13.10	142.28	0.124	0.089	-0.082	56.18	13.12	59.71	58.01	80.61	91.24	59.26	-8.76
17_Nov_2023	18.59	19.99	25.80	71.43	92.86	15.15	14.13	13.10	153.19	0.093	0.0216	-0.124	54.18	13.03	60.73	57.39	80.57	88.05	55.75	-11.95
16_Nov_2023	19.04	21.88	28.24	78.57	100.00	15.00	14.05	13.11	127.58	0.0260	-0.057	-0.161	47.60	12.93	56.18	52.10	72.00	62.55	53.39	-37.45
15_Nov_2023	19.53	21.20	31.76	85.71	100.00	14.95	14.02	13.08	213.78	0.054	-0.090	-0.187	50.46	12.88	58.78	59.49	54.04	91.12	58.99	-8.88
14_Nov_2023	19.50	24.02	24.01	92.86	50.00	14.74	13.96	13.18	28.50	0.0470	-0.203	-0.211	44.97	14.94	52.35	51.97	30.49	62.34	51.58	-37.66
13_Nov_2023	21.00	28.59	15.92	100.00	57.14	14.78	13.97	13.16	-186.83	-0.069	-0.259	-0.213	42.00	15.07	36.83	35.04	13.47	8.66	40.16	-91.34
10_Nov_2023	20.42	28.25	17.41	100.00	64.29	14.72	14.02	13.32	-156.71	-0.054	-0.202	-0.201	51.67	15.15	47.97	39.64	25.29	20.48	46.44	-79.52
09_Nov_2023	20.17	26.23	18.73	7.14	71.43	14.71	14.05	13.39	-108.96	-0.105	-0.170	-0.201	52.23	15.19	47.66	38.62	33.68	11.28	46.03	-88.72
08_Nov_2023	20.44	22.46	21.00	14.29	78.57	14.70	14.09	13.48	-16.40	-0.0054	-0.121	-0.209	54.28	13.69	56.60	46.40	48.55	44.10	55.26	-55.90
07_Nov_2023	21.75	21.80	22.09	21.43	85.71	14.79	14.12	13.45	3.13	-0.0199	-0.121	-0.232	52.48	13.59	51.58	46.81	60.51	45.64	51.36	-54.36
06_Nov_2023	23.37	18.67	23.25	28.57	92.86	14.81	14.14	13.46	92.80	0.0051	-0.123	-0.259	50.53	13.49	47.11	49.52	74.85	55.90	46.15	-44.10
03_Nov_2023	24.33	15.96	25.59	35.71	100.00	14.79	14.12	13.45	192.70	0.0351	-0.145	-0.293	58.59	13.38	60.00	56.68	74.89	80.00	54.14	-20.00
02_Nov_2023	24.42	17.42	19.07	42.86	14.29	14.69	14.09	13.49	114.73	0.0267	-0.218	-0.330	58.86	13.33	57.89	53.64	64.67	88.67	57.07	-11.33
01_Nov_2023	25.94	18.73	13.28	50.00	21.43	14.63	14.07	13.51	-36.61	0.0117	-0.284	-0.359	52.41	13.31	45.54	46.14	46.04	56.00	54.39	-44.00
31_Oct_2023	26.63	19.84	12.98	57.14	0	14.73	14.10	13.48	-65.76	-0.056	-0.315	-0.377	44.83	13.29	38.79	44.44	38.52	49.33	51.67	-50.67
30_Oct_2023	27.07	20.97	13.72	64.29	7.14	14.78	14.13	13.48	-92.94	-0.053	-0.340	-0.393	47.01	13.26	41.11	40.23	42.84	32.79	47.83	-67.21
27_Oct_2023	27.54	20.67	14.52	71.43	14.29	14.95	14.20	13.45	-58.57	-0.0038	-0.342	-0.406	53.06	13.24	46.68	40.35	50.71	33.44	46.64	-66.56
26_Oct_2023	28.32	20.85	15.96	78.57	21.43	15.04	14.26	13.47	-27.67	0.0461	-0.341	-0.422	52.19	14.43	49.86	45.85	56.39	62.30	50.64	-37.70
25_Oct_2023	29.47	22.28	15.99	85.71	28.57	15.06	14.27	13.48	-54.88	0.0319	-0.379	-0.442	46.38	14.51	48.13	44.41	44.78	56.39	51.77	-43.61
24_Oct_2023	30.48	24.09	15.01	92.86	0	15.06	14.27	13.48	-83.32	0.0203	-0.413	-0.458	39.85	14.59	41.04	43.00	27.11	50.49	45.88	-49.51
23_Oct_2023	31.03	25.83	12.55	100.00	0	15.06	14.28	13.50	-164.09	0.0197	-0.442	-0.469	33.72	14.67	38.15	37.26	10.96	27.45	41.92	-72.55
20_Oct_2023	30.76	23.40	13.66	100.00	0	15.04	14.31	13.58	-171.11	-0.0168	-0.436	-0.476	34.02	14.72	32.30	36.58	9.24	3.40	37.77	-96.60
19_Oct_2023	31.10	22.57	14.14	100.00	7.14	15.00	14.34	13.68	-145.82	-0.0251	-0.418	-0.486	40.19	14.74	35.75	37.52	26.80	2.01	43.01	-97.99
18_Oct_2023	31.73	21.05	15.03	50.00	14.29	14.97	14.37	13.76	-75.05	0.0038	-0.399	-0.503	47.91	13.72	45.05	40.53	35.59	22.30	48.25	-77.70
17_Oct_2023	32.89	22.51	16.32	57.14	21.43	14.97	14.39	13.80	3.74	0.057	-0.401	-0.529	54.94	13.70	54.78	46.04	36.26	56.08	53.08	-43.92
16_Oct_2023	34.19	25.10	18.19	64.29	28.57	14.97	14.39	13.80	-42.16	0.0199	-0.449	-0.561	53.17	14.73	49.62	39.80	32.21	28.38	49.14	-71.62
13_Oct_2023	35.60	26.91	16.40	71.43	35.71	14.98	14.41	13.83	-93.39	0.064	-0.461	-0.588	45.60	14.80	46.77	38.84	45.72	24.33	50.30	-75.67
12_Oct_2023	36.47	25.94	17.33	78.57	42.86	15.01	14.44	13.87	-12.18	0.099	-0.465	-0.620	51.72	14.87	52.81	41.84	52.26	43.92	53.89	-56.08
11_Oct_2023	37.74	25.36	18.80	85.71	50.00	15.06	14.47	13.87	41.59	0.164	-0.491	-0.659	53.52	14.94	56.40	46.05	44.37	68.92	50.93	-31.08
10_Oct_2023	39.50	26.92	17.55	92.86	57.14	15.03	14.45	13.87	-31.01	0.129	-0.556	-0.701	45.22	15.02	48.71	40.49	30.80	43.92	49.18	-56.08
09_Oct_2023	40.92	29.11	12.48	100.00	64.29	15.03	14.45	13.87	-146.21	0.074	-0.593	-0.737	43.62	15.10	41.67	34.56	25.41	20.27	50.69	-79.73
06_Oct_2023	40.99	29.53	13.34	100.00	71.43	15.02	14.46	13.90	-82.60	0.065	-0.596	-0.773	44.30	15.16	44.59	36.49	39.82	28.21	51.88	-71.79
05_Oct_2023	41.24	28.74	14.80	50.00	78.57	15.04	14.48	13.93	-42.30	0.0205	-0.611	-0.818	44.50	15.18	42.24	36.78	47.28	27.76	52.01	-72.24
04_Oct_2023	41.94	27.32	16.13	57.14	85.71	15.05	14.50	13.96	36.23	-0.0159	-0.625	-0.869	40.44	14.07	47.39	41.51	69.59	63.50	56.61	-36.50
03_Oct_2023	43.19	27.62	17.01	64.29	92.86	15.08	14.51	13.95	45.12	-0.091	-0.681	-0.931	48.24	14.00	50.49	38.87	80.27	50.57	56.14	-49.43
02_Oct_2023	44.68	26.18	18.57	71.43	100.00	15.21	14.55	13.89	109.21	-0.090	-0.725	-0.993	56.07	13.92	65.30	45.35	81.85	94.68	61.36	-5.32
29_Sep_2023	46.81	27.77	17.04	78.57	100.00	15.51	14.60	13.69	47.23	-0.070	-0.830	-1.06	48.09	13.88	64.77	42.75	58.06	95.56	54.58	-4.44
28_Sep_2023	48.57	29.78	12.43	85.71	28.57	15.81	14.66	13.52	-41.95	-0.105	-0.935	-1.12	39.91	13.87	46.79	34.79	34.89	55.30	46.44	-44.70
27_Sep_2023	49.15	31.62	10.29	92.86	35.71	15.95	14.72	13.50	-87.47	-0.097	-1.01	-1.16	33.55	14.61	38.36	27.85	25.37	23.31	44.85	-76.69
26_Sep_2023	49.01	33.68	10.64	100.00	0	16.06	14.80	13.54	-91.29	-0.101	-1.05	-1.20	26.60	14.76	35.18	28.08	19.96	26.05	43.59	-73.95
25_Sep_2023	48.78	34.50	11.31	100.00	0	16.13	14.87	13.61	-82.08	-0.163	-1.09	-1.24	24.97	14.89	32.36	29.41	14.45	26.76	40.74	-73.24
22_Sep_2023	48.64	36.04	11.98	100.00	0	16.19	14.93	13.67	-88.64	-0.242	-1.15	-1.28	18.72	15.01	20.96	25.78	11.22	7.07	37.98	-92.93
21_Sep_2023	48.53	35.87	12.79	57.14	7.14	16.52	15.07	13.61	-75.23	-0.191	-1.18	-1.31	24.01	15.12	20.77	26.58	15.87	9.52	44.72	-90.48
20_Sep_2023	48.61	35.55	13.55	64.29	14.29	17.00	15.23	13.46	-66.55	-0.195	-1.22	-1.34	31.06	15.24	33.15	27.85	19.58	17.06	51.52	-82.94
19_Sep_2023	48.91	37.01	12.80	71.43	21.43	17.30	15.37	13.44	-74.36	-0.181	-1.27	-1.37	34.21	15.38	34.44	28.52	23.41	21.03	48.08	-78.97
18_Sep_2023	48.93	38.27	13.23	78.57	28.57	18.07	15.60	13.13	-75.82	-0.164	-1.32	-1.40	41.46	15.53	36.53	28.36	24.69	20.63	47.25	-79.37
15_Sep_2023	48.96	36.97	13.94	85.71	0	18.68	15.83	12.97	-67.18	-0.188	-1.37	-1.42	39.39	15.70	38.94	29.58	22.22	28.57	46.11	-71.43
14_Sep_2023	49.24	38.09	14.36	92.86	0	19.16	16.04	12.92	-67.09	-0.203	-1.44	-1.43	33.53	15.89	29.26	30.31	14.80	24.85	42.14	-75.15
13_Sep_2023	49.55	39.99	10.62	100.00	7.14	19.69	16.27	12.86	-90.76	-0.248	-1.51	-1.43	27.18	16.09	20.12	25.33	6.92	13.24	32.82	-86.76
12_Sep_2023	48.90	42.30	10.00	100.00	0	20.17	16.54	12.91	-98.39	-0.318	-1.55	-1.41	21.65	16.27	22.80	22.23	3.75	6.30	26.04	-93.70
11_Sep_2023	47.91	43.42	10.39	100.00	0	20.73	16.85	12.97	-100.65	-0.344	-1.56	-1.37	20.64	16.41	15.37	20.33	2.05	1.21	29.01	-98.79
08_Sep_2023	46.87	42.88	11.09	100.00	7.14	21.34	17.21	13.08	-97.56	-0.337	-1.52	-1.32	25.01	16.49	16.39	22.19	2.76	3.73	33.32	-96.27
07_Sep_2023	45.95	42.70	11.43	100.00	0	21.94	17.56	13.18	-98.69	-0.368	-1.51	-1.27	24.01	16.53	17.56	22.27	4.99	1.21	34.19	-98.79
06_Sep_2023	45.04	41.78	11.78	50.00	0	22.48	17.92	13.36	-96.15	-0.314	-1.48	-1.21	24.19	14.80	16.93	23.19	12.28	3.34	36.17	-96.66
05_Sep_2023	44.19	39.89	12.27	57.14	0	23.02	18.29	13.57	-91.04	-0.286	-1.43	-1.15	24.71	14.77	17.30	24.72	18.73	10.41	35.33	-89.59
01_Sep_2023	43.52	35.90	13.19	64.29	0	23.43	18.64	13.84	-77.91	-0.267	-1.40	-1.08	24.66	14.73	17.13	28.19	19.82	23.10	34.89	-76.90
31_Aug_2023	43.31	37.53	11.33	71.43	0	23.92	18.97	14.01	-92.13	-0.264	-1.41	-0.999	20.50	16.39	15.84	28.92	16.17	22.68	39.84	-77.32
30_Aug_2023	42.51	39.36	8.60	78.57	0	24.38	19.30	14.23	-112.44	-0.299	-1.42	-0.896	15.48	16.86	8.95	22.37	12.08	13.68	32.69	-86.32
29_Aug_2023	40.85	40.40	8.21	85.71	0	24.73	19.68	14.62	-127.10	-0.287	-1.36	-0.766	10.18	17.47	8.42	22.12	10.90	12.14	32.95	-87.86
28_Aug_2023	38.90	41.50	8.44	92.86	7.14	25.00	20.06	15.12	-144.71	-0.320	-1.26	-0.618	4.14	18.24	6.38	20.57	6.91	10.41	33.47	-89.59
25_Aug_2023	36.80	44.17	8.98	100.00	0	25.08	20.44	15.79	-155.40	-0.308	-1.10	-0.458	4.20	19.23	9.27	20.34	7.43	10.15	32.28	-89.85
24_Aug_2023	34.53	36.20	11.08	100.00	0	24.99	20.81	16.63	-138.59	-0.291	-0.880	-0.297	4.85	19.83	10.16	24.58	5.82	0.170	32.75	-99.83
23_Aug_2023	33.10	38.90	11.96	100.00	0	24.89	21.09	17.28	-152.40	-0.219	-0.719	-0.152	5.01	20.49	10.93	27.76	9.22	11.98	33.98	-88.02
22_Aug_2023	31.57	41.70	12.89	100.00	0	24.77	21.31	17.85	-183.45	-0.276	-0.581	-0.0097	5.05	21.18	5.39	23.07	8.95	5.32	27.04	-94.68
21_Aug_2023	29.94	32.96	15.74	92.86	0	24.43	21.53	18.62	-140.60	-0.211	-0.356	0.133	5.38	21.61	7.27	32.43	7.33	10.36	30.70	-89.64
18_Aug_2023	29.53	35.93	14.83	100.00	0	24.34	21.66	18.98	-175.40	-0.174	-0.255	0.255	0	22.10	10.78	32.69	5.26	11.18	27.39	-88.82
17_Aug_2023	28.60	34.27	15.94	100.00	7.14	24.19	21.74	19.29	-177.87	-0.236	-0.127	0.383	5.69	22.53	11.99	31.53	1.80	0.442	21.88	-99.56
16_Aug_2023	27.99	33.72	17.27	100.00	14.29	24.02	21.81	19.60	-168.29	-0.178	0.0486	0.511	10.59	22.88	23.25	34.55	1.94	4.17	33.13	-95.83

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)