Candlestick / Heikin Ashi Chart & Patterns of Nordstrom Inc (JWN)
Latest Candlestick / Heikin Ashi patterns of Nordstrom Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Nordstrom Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :23.01/03-Jun-24 00:00 20.27/28-Mar-24 00:00 , Bottom Points : 17.71/16-Apr-24 00:00 16.91/07-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :23.01/03-Jun-24 00:00 21.69/27-Feb-24 00:00 , Bottom Points : 16.91/07-Mar-24 00:00 13.08/13-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :23.01/03-Jun-24 00:00 21.69/27-Feb-24 00:00 18.91/27-Dec-23 00:00 , Bottom Points : 17.71/16-Apr-24 00:00 16.91/07-Mar-24 00:00 13.08/13-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :23.01/03-Jun-24 00:00 21.79/14-May-24 00:00 20.27/28-Mar-24 00:00 , Bottom Points : 21.03/30-May-24 00:00 18.81/01-May-24 00:00 17.71/16-Apr-24 00:00 16.91/07-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 21.05/14-Jun-24 00:00 21.03/30-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :23.01/03-Jun-24 00:00 20.27/28-Mar-24 00:00 , Bottom Points : 21.03/30-May-24 00:00 17.71/16-Apr-24 00:00 16.91/07-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 21.05/14-Jun-24 00:00 21.03/30-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 16.91/07-Mar-24 00:00 16.9/03-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 21.05/14-Jun-24 00:00 21.23/06-Jun-24 00:00 21.03/30-May-24 00:00 21.1/20-May-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :23.01/03-Jun-24 00:00 21.79/14-May-24 00:00 19.8/11-Apr-24 00:00 , Bottom Points : 21.03/30-May-24 00:00 17.71/16-Apr-24 00:00 17.06/18-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :23.01/03-Jun-24 00:00 21.79/14-May-24 00:00 19.8/11-Apr-24 00:00 , Bottom Points : 21.03/30-May-24 00:00 18.81/01-May-24 00:00 17.71/16-Apr-24 00:00 17.06/18-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :23.01/03-Jun-24 00:00 21.79/14-May-24 00:00 20.27/06-May-24 00:00 19.72/23-Apr-24 00:00 , Bottom Points : 21.05/14-Jun-24 00:00 18.81/01-May-24 00:00 17.71/16-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :23.01/03-Jun-24 00:00 21.79/14-May-24 00:00 19.72/23-Apr-24 00:00 , Bottom Points : 21.05/14-Jun-24 00:00 18.81/01-May-24 00:00 17.71/16-Apr-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :22.1/31-May-24 00:00 20.72/01-Mar-24 00:00 , Bottom Points : 17.06/08-Mar-24 00:00 13.52/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :22.1/31-May-24 00:00 20.72/01-Mar-24 00:00 , Bottom Points : 21.05/14-Jun-24 00:00 18.66/05-Apr-24 00:00 17.06/08-Mar-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :22.1/31-May-24 00:00 20.72/01-Mar-24 00:00 18.45/29-Dec-23 00:00 , Bottom Points : 17.06/08-Mar-24 00:00 13.52/10-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :22.1/31-May-24 00:00 22.95/28-Jul-23 00:00 26.38/03-Feb-23 00:00 28.85/14-Apr-22 00:00 42.49/19-Mar-21 00:00 , Bottom Points : 13.52/10-Nov-23 00:00 20.0/21-Jan-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :22.1/31-May-24 00:00 26.38/03-Feb-23 00:00 28.85/14-Apr-22 00:00 42.49/19-Mar-21 00:00 , Bottom Points : 13.52/10-Nov-23 00:00 20.0/21-Jan-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :22.95/28-Jul-23 00:00 26.38/03-Feb-23 00:00 42.49/19-Mar-21 00:00 , Bottom Points : 13.52/10-Nov-23 00:00 14.78/12-May-23 00:00 20.0/21-Jan-22 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :37.87/31-Mar-21 00:00 65.77/31-Oct-18 00:00 , Bottom Points : 13.98/31-Oct-23 00:00 11.92/30-Sep-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :23.11/31-Jul-23 00:00 40.93/31-Dec-19 00:00 , Bottom Points : 13.98/31-Oct-23 00:00 11.92/30-Sep-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :23.11/31-Jul-23 00:00 37.87/31-Mar-21 00:00 65.77/31-Oct-18 00:00 , Bottom Points : 13.98/31-Oct-23 00:00 11.92/30-Sep-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :22.1/31-May-24 00:00 23.11/31-Jul-23 00:00 37.87/31-Mar-21 00:00 , Bottom Points : 13.98/31-Oct-23 00:00 16.14/30-Dec-22 00:00 20.74/28-Feb-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :22.1/31-May-24 00:00 23.11/31-Jul-23 00:00 37.87/31-Mar-21 00:00 , Bottom Points : 13.98/31-Oct-23 00:00 15.3/31-May-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :23.11/31-Jul-23 00:00 37.87/31-Mar-21 00:00 , Bottom Points : 13.98/31-Oct-23 00:00 20.74/28-Feb-22 00:00 |
Historical Candlestick Chart Pattern of Nordstrom Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 14_Jun_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 14_Jun_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 13_Jun_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 12_Jun_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 11_Jun_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 11_Jun_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 10_Jun_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_Jun_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_Jun_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 05_Jun_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 04_Jun_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 04_Jun_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 08_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 21_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 21_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Nordstrom Inc | |||||
Historical Heikin Ashi Chart Pattern of Nordstrom Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Nordstrom Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21.08 | 21.82 | 20.71 | 21.81 | 1986 K | 1.11 | 5.36% | 21.32 | 21.82 | 20.71 | 21.36 |
| 14-Jun-24 | 21.15 | 21.60 | 21.05 | 21.05 | 2527 K | 0.550 | 2.61% | 21.44 | 21.60 | 21.05 | 21.21 |
| 13-Jun-24 | 21.46 | 21.64 | 21.08 | 21.47 | 1403 K | 0.555 | 2.63% | 21.46 | 21.64 | 21.08 | 21.41 |
| 12-Jun-24 | 21.62 | 22.02 | 21.43 | 21.53 | 2318 K | 0.599 | 2.80% | 21.27 | 22.02 | 21.27 | 21.65 |
| 11-Jun-24 | 21.08 | 21.13 | 20.77 | 21.05 | 1647 K | 0.360 | 1.73% | 21.53 | 21.53 | 20.77 | 21.01 |
| 10-Jun-24 | 21.32 | 22.00 | 21.20 | 21.21 | 2118 K | 0.795 | 3.75% | 21.64 | 22.00 | 21.20 | 21.43 |
| 07-Jun-24 | 21.09 | 21.62 | 21.08 | 21.50 | 2876 K | 0.540 | 2.56% | 21.95 | 21.95 | 21.08 | 21.32 |
| 06-Jun-24 | 22.19 | 22.19 | 21.08 | 21.23 | 2382 K | 1.11 | 5.27% | 22.22 | 22.22 | 21.08 | 21.67 |
| 05-Jun-24 | 22.52 | 22.58 | 21.55 | 22.24 | 2691 K | 1.03 | 4.78% | 22.22 | 22.58 | 21.55 | 22.22 |
| 04-Jun-24 | 22.40 | 22.59 | 22.12 | 22.29 | 2239 K | 0.465 | 2.10% | 22.09 | 22.59 | 22.09 | 22.35 |
| 03-Jun-24 | 22.28 | 23.54 | 22.28 | 23.01 | 5895 K | 1.26 | 5.66% | 21.41 | 23.54 | 21.41 | 22.78 |
| 31-May-24 | 21.58 | 22.31 | 20.29 | 22.10 | 8048 K | 2.02 | 9.96% | 21.25 | 22.31 | 20.29 | 21.57 |
| 30-May-24 | 21.19 | 21.43 | 20.78 | 21.03 | 5339 K | 0.650 | 3.13% | 21.40 | 21.43 | 20.78 | 21.11 |
| 29-May-24 | 21.30 | 21.52 | 21.04 | 21.51 | 3452 K | 0.480 | 2.28% | 21.46 | 21.52 | 21.04 | 21.34 |
| 28-May-24 | 21.61 | 21.68 | 21.30 | 21.54 | 2177 K | 0.375 | 1.76% | 21.38 | 21.68 | 21.30 | 21.53 |
| 24-May-24 | 21.51 | 21.67 | 21.27 | 21.52 | 2122 K | 0.400 | 1.88% | 21.27 | 21.67 | 21.27 | 21.49 |
| 23-May-24 | 21.46 | 21.53 | 21.02 | 21.34 | 1707 K | 0.510 | 2.43% | 21.20 | 21.53 | 21.02 | 21.34 |
| 22-May-24 | 21.18 | 21.41 | 20.91 | 21.33 | 1753 K | 0.495 | 2.37% | 21.20 | 21.41 | 20.91 | 21.21 |
| 21-May-24 | 21.16 | 21.33 | 20.97 | 21.20 | 1828 K | 0.360 | 1.72% | 21.23 | 21.33 | 20.97 | 21.16 |
| 20-May-24 | 21.16 | 21.42 | 21.05 | 21.10 | 2434 K | 0.375 | 1.78% | 21.29 | 21.42 | 21.05 | 21.18 |
Weekly OHLCV & Heikin Ashi values of Nordstrom Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 21.08 | 21.82 | 20.71 | 21.81 | 1986 K | 1.11 | 5.36% | 21.48 | 21.82 | 20.71 | 21.36 |
| 10-Jun-24 | 14-Jun-24 | 21.32 | 22.02 | 20.77 | 21.05 | 10016 K | 1.25 | 6.04% | 21.67 | 22.02 | 20.77 | 21.29 |
| 03-Jun-24 | 07-Jun-24 | 22.28 | 23.54 | 21.08 | 21.50 | 16085 K | 2.46 | 11.67% | 21.24 | 23.54 | 21.08 | 22.10 |
| 27-May-24 | 31-May-24 | 21.61 | 22.31 | 20.29 | 22.10 | 19017 K | 2.02 | 9.96% | 20.90 | 22.31 | 20.29 | 21.58 |
| 20-May-24 | 24-May-24 | 21.16 | 21.67 | 20.91 | 21.52 | 9847 K | 0.760 | 3.63% | 20.49 | 21.67 | 20.49 | 21.31 |
| 13-May-24 | 17-May-24 | 20.72 | 22.10 | 20.60 | 21.25 | 14739 K | 1.50 | 7.28% | 19.82 | 22.10 | 19.82 | 21.17 |
| 06-May-24 | 10-May-24 | 20.41 | 20.76 | 19.45 | 20.58 | 11069 K | 1.31 | 6.74% | 19.33 | 20.76 | 19.33 | 20.30 |
| 29-Apr-24 | 03-May-24 | 19.23 | 20.49 | 18.57 | 20.10 | 14162 K | 1.92 | 10.34% | 19.07 | 20.49 | 18.57 | 19.60 |
| 22-Apr-24 | 26-Apr-24 | 18.96 | 19.87 | 18.52 | 19.13 | 13428 K | 1.35 | 7.29% | 19.02 | 19.87 | 18.52 | 19.12 |
| 15-Apr-24 | 19-Apr-24 | 19.26 | 20.27 | 17.20 | 18.92 | 21271 K | 3.07 | 17.81% | 19.12 | 20.27 | 17.20 | 18.91 |
| 08-Apr-24 | 12-Apr-24 | 18.70 | 19.90 | 18.57 | 19.06 | 16284 K | 1.32 | 7.13% | 19.18 | 19.90 | 18.57 | 19.06 |
| 01-Apr-24 | 05-Apr-24 | 20.28 | 20.37 | 18.11 | 18.66 | 17101 K | 2.27 | 12.51% | 19.00 | 20.37 | 18.11 | 19.35 |
| 25-Mar-24 | 29-Mar-24 | 19.14 | 20.30 | 18.59 | 20.27 | 14381 K | 1.71 | 9.17% | 18.42 | 20.30 | 18.42 | 19.58 |
| 18-Mar-24 | 22-Mar-24 | 17.36 | 20.25 | 16.79 | 19.04 | 33769 K | 3.47 | 20.67% | 18.48 | 20.25 | 16.79 | 18.36 |
| 11-Mar-24 | 15-Mar-24 | 16.90 | 18.22 | 16.90 | 17.29 | 20513 K | 1.32 | 7.81% | 19.62 | 19.62 | 16.90 | 17.33 |
| 04-Mar-24 | 08-Mar-24 | 20.92 | 21.39 | 16.86 | 17.06 | 44402 K | 4.53 | 26.87% | 20.19 | 21.39 | 16.86 | 19.06 |
| 26-Feb-24 | 01-Mar-24 | 20.44 | 21.91 | 20.20 | 20.72 | 21544 K | 1.71 | 8.47% | 19.57 | 21.91 | 19.57 | 20.82 |
| 19-Feb-24 | 23-Feb-24 | 19.79 | 20.57 | 19.61 | 20.39 | 11077 K | 0.960 | 4.90% | 19.04 | 20.57 | 19.04 | 20.09 |
| 12-Feb-24 | 16-Feb-24 | 19.20 | 20.36 | 18.57 | 20.10 | 16676 K | 1.79 | 9.61% | 18.52 | 20.36 | 18.52 | 19.56 |
| 05-Feb-24 | 09-Feb-24 | 17.76 | 19.20 | 17.66 | 19.12 | 16358 K | 1.54 | 8.75% | 18.61 | 19.20 | 17.66 | 18.43 |
Monthly OHLCV & Heikin Ashi values of Nordstrom Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 22.28 | 23.54 | 20.71 | 21.81 | 28088 K | 2.83 | 13.66% | 19.83 | 23.54 | 19.83 | 22.09 |
| 01-May-24 | 31-May-24 | 18.97 | 22.31 | 18.57 | 22.10 | 63105 K | 3.74 | 20.14% | 19.18 | 22.31 | 18.57 | 20.49 |
| 01-Apr-24 | 30-Apr-24 | 20.28 | 20.37 | 17.20 | 19.01 | 73816 K | 3.17 | 18.40% | 19.15 | 20.37 | 17.20 | 19.22 |
| 01-Mar-24 | 31-Mar-24 | 20.94 | 21.39 | 16.79 | 20.27 | 117 M | 4.61 | 27.44% | 18.45 | 21.39 | 16.79 | 19.85 |
| 01-Feb-24 | 29-Feb-24 | 18.33 | 21.91 | 17.54 | 20.97 | 71908 K | 4.38 | 24.95% | 17.20 | 21.91 | 17.20 | 19.69 |
| 01-Jan-24 | 31-Jan-24 | 18.25 | 20.05 | 16.63 | 18.15 | 93739 K | 3.42 | 20.57% | 16.14 | 20.05 | 16.14 | 18.27 |
| 01-Dec-23 | 31-Dec-23 | 15.65 | 18.98 | 15.08 | 18.45 | 109 M | 3.90 | 25.86% | 15.24 | 18.98 | 15.08 | 17.04 |
| 01-Nov-23 | 30-Nov-23 | 13.98 | 15.96 | 12.88 | 15.62 | 140 M | 3.08 | 23.91% | 15.86 | 15.96 | 12.88 | 14.61 |
| 01-Oct-23 | 31-Oct-23 | 14.94 | 15.18 | 13.24 | 13.98 | 87767 K | 1.94 | 14.65% | 17.39 | 17.39 | 13.24 | 14.33 |
| 01-Sep-23 | 30-Sep-23 | 16.32 | 16.53 | 13.87 | 14.94 | 87960 K | 2.67 | 19.22% | 19.37 | 19.37 | 13.87 | 15.41 |
| 01-Aug-23 | 31-Aug-23 | 22.92 | 23.40 | 14.73 | 16.22 | 127 M | 8.67 | 58.86% | 19.42 | 23.40 | 14.73 | 19.32 |
| 01-Jul-23 | 31-Jul-23 | 20.58 | 23.53 | 18.95 | 23.11 | 72347 K | 4.58 | 24.17% | 17.30 | 23.53 | 17.30 | 21.54 |
| 01-Jun-23 | 30-Jun-23 | 16.54 | 20.70 | 15.09 | 20.47 | 118 M | 5.61 | 37.14% | 16.41 | 20.70 | 15.09 | 18.20 |
| 01-May-23 | 31-May-23 | 15.36 | 16.78 | 14.03 | 15.30 | 95656 K | 2.76 | 19.64% | 17.45 | 17.45 | 14.03 | 15.37 |
| 01-Apr-23 | 30-Apr-23 | 16.46 | 17.65 | 15.16 | 15.46 | 89414 K | 2.49 | 16.42% | 18.71 | 18.71 | 15.16 | 16.18 |
| 01-Mar-23 | 31-Mar-23 | 19.18 | 20.23 | 14.91 | 16.27 | 130 M | 5.32 | 35.68% | 19.78 | 20.23 | 14.91 | 17.65 |
| 01-Feb-23 | 28-Feb-23 | 19.32 | 27.15 | 18.24 | 19.48 | 144 M | 8.91 | 48.85% | 18.51 | 27.15 | 18.24 | 21.05 |
| 01-Jan-23 | 31-Jan-23 | 16.28 | 19.57 | 15.73 | 19.54 | 109 M | 3.84 | 24.37% | 19.24 | 19.57 | 15.73 | 17.78 |
| 01-Dec-22 | 31-Dec-22 | 20.95 | 20.99 | 15.53 | 16.14 | 110 M | 5.46 | 35.20% | 20.08 | 20.99 | 15.53 | 18.40 |
| 01-Nov-22 | 30-Nov-22 | 20.81 | 22.87 | 18.40 | 20.97 | 119 M | 4.47 | 24.29% | 19.39 | 22.87 | 18.40 | 20.76 |
Note : All Data Generated at the End of Trading Hours (EOD Data)