Daily Technical Analysis of Gartner Inc (IT) with Strength & Direction
Code | Price | Previous Price | Price Change | Latest Volume | 5 Period Avg Volume |
---|---|---|---|---|---|
IT | 436.57 | 440.09 | 0.800 % | 341 K | 350 K |
Technical Highlights of Gartner Inc
Type | Strength | Signal | Analysis |
---|
Code | Price | Previous Price | Price Change | Latest Volume | 5 Period Avg Volume |
---|---|---|---|---|---|
IT | 436.57 | 440.09 | 0.800 % | 341 K | 350 K |
Type | Strength | Signal | Analysis |
---|
Date | ADX | ADX MDI | ADX PDI | Aroon Down | Aroon Up | Bollinger Band Up | Bollinger Middle Band | Bollinger Lower Band | CCI | Chaikin Money Flow | MACD | MACD Signal | MFI | PSAR | RSI (Fast) | RSI | Sto Fast %D | Stoc Fast %K | Ultimate Oscillator | Williams %R |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14_May_2024 | 20.65 | 27.79 | 18.82 | 28.57 | 28.57 | 459.84 | 438.53 | 417.21 | -12.12 | -0.218 | -6.37 | -7.83 | 29.52 | 451.08 | 41.66 | 44.34 | 58.58 | 54.17 | 49.09 | -45.83 |
13_May_2024 | 20.75 | 27.80 | 20.41 | 35.71 | 35.71 | 462.53 | 439.60 | 416.68 | -7.02 | -0.253 | -6.80 | -8.19 | 33.92 | 451.89 | 43.96 | 46.60 | 58.71 | 61.67 | 55.72 | -38.33 |
10_May_2024 | 21.17 | 29.07 | 19.52 | 42.86 | 42.86 | 465.98 | 440.78 | 415.58 | -22.08 | -0.275 | -7.60 | -8.54 | 32.84 | 452.72 | 47.91 | 46.01 | 54.58 | 59.92 | 54.36 | -40.08 |
09_May_2024 | 21.29 | 29.83 | 17.68 | 50.00 | 50.00 | 469.47 | 442.09 | 414.71 | -58.15 | -0.285 | -8.43 | -8.77 | 33.68 | 453.57 | 48.00 | 44.23 | 53.06 | 54.55 | 52.96 | -45.45 |
08_May_2024 | 20.96 | 27.60 | 18.85 | 57.14 | 57.14 | 474.69 | 443.99 | 413.29 | -53.55 | -0.345 | -9.11 | -8.86 | 33.24 | 454.44 | 42.13 | 42.51 | 51.15 | 49.26 | 34.14 | -50.74 |
07_May_2024 | 21.12 | 27.33 | 19.71 | 64.29 | 0 | 476.98 | 445.46 | 413.95 | -47.96 | -0.328 | -9.59 | -8.80 | 32.91 | 455.32 | 43.58 | 43.97 | 46.01 | 55.36 | 35.42 | -44.64 |
06_May_2024 | 21.50 | 28.48 | 17.09 | 71.43 | 7.14 | 480.08 | 447.10 | 414.12 | -77.52 | -0.298 | -10.35 | -8.60 | 28.08 | 456.22 | 39.43 | 43.50 | 31.72 | 48.82 | 35.30 | -51.18 |
03_May_2024 | 21.23 | 30.02 | 14.18 | 78.57 | 0 | 483.15 | 448.88 | 414.60 | -124.07 | -0.319 | -11.10 | -8.16 | 23.12 | 457.14 | 32.64 | 38.55 | 21.38 | 33.84 | 30.71 | -66.16 |
02_May_2024 | 20.11 | 32.42 | 10.79 | 85.71 | 7.14 | 485.14 | 450.96 | 416.78 | -177.22 | -0.382 | -11.11 | -7.43 | 25.15 | 458.08 | 25.02 | 31.65 | 10.81 | 12.49 | 26.24 | -87.51 |
01_May_2024 | 17.80 | 34.48 | 11.47 | 92.86 | 0 | 484.52 | 453.23 | 421.93 | -191.96 | -0.381 | -9.98 | -6.51 | 26.01 | 458.08 | 23.53 | 32.85 | 14.98 | 17.80 | 27.40 | -82.20 |
30_Apr_2024 | 15.32 | 38.43 | 12.79 | 100.00 | 7.14 | 484.62 | 455.71 | 426.80 | -185.26 | -0.444 | -8.73 | -5.64 | 33.02 | 453.35 | 24.40 | 25.18 | 17.50 | 2.13 | 24.41 | -97.87 |
29_Apr_2024 | 12.65 | 23.32 | 18.21 | 57.14 | 14.29 | 480.22 | 458.56 | 436.89 | -69.29 | -0.322 | -6.01 | -4.87 | 39.02 | 438.58 | 34.83 | 41.28 | 23.20 | 25.03 | 35.76 | -74.97 |
26_Apr_2024 | 12.67 | 23.48 | 19.43 | 64.29 | 21.43 | 482.64 | 460.00 | 437.35 | -73.52 | -0.358 | -6.13 | -4.58 | 42.30 | 453.59 | 33.94 | 41.37 | 25.19 | 25.35 | 36.88 | -74.65 |
25_Apr_2024 | 12.92 | 24.91 | 18.52 | 71.43 | 28.57 | 484.53 | 461.39 | 438.25 | -96.58 | -0.307 | -6.20 | -4.19 | 43.01 | 453.59 | 33.04 | 39.07 | 26.42 | 19.21 | 32.44 | -80.79 |
24_Apr_2024 | 12.79 | 24.34 | 19.33 | 78.57 | 35.71 | 486.65 | 463.12 | 439.58 | -89.50 | -0.289 | -5.96 | -3.69 | 48.75 | 456.37 | 40.80 | 42.02 | 23.73 | 31.02 | 35.02 | -68.98 |
23_Apr_2024 | 12.89 | 25.49 | 19.18 | 85.71 | 42.86 | 487.77 | 464.34 | 440.90 | -114.24 | -0.314 | -6.04 | -3.12 | 42.40 | 459.76 | 36.21 | 41.33 | 14.88 | 29.03 | 29.99 | -70.97 |
22_Apr_2024 | 12.79 | 27.45 | 16.70 | 92.86 | 50.00 | 488.34 | 465.50 | 442.67 | -176.30 | -0.347 | -5.97 | -2.39 | 42.27 | 463.79 | 32.28 | 34.81 | 8.56 | 11.13 | 25.38 | -88.87 |
19_Apr_2024 | 11.90 | 29.06 | 17.68 | 100.00 | 57.14 | 488.43 | 467.32 | 446.21 | -221.72 | -0.288 | -5.07 | -1.50 | 35.70 | 468.60 | 26.79 | 32.21 | 4.86 | 4.47 | 30.61 | -95.53 |
18_Apr_2024 | 10.94 | 25.74 | 19.63 | 100.00 | 0 | 487.68 | 469.45 | 451.23 | -216.18 | -0.230 | -3.56 | -0.603 | 36.93 | 472.22 | 31.04 | 36.92 | 6.30 | 10.07 | 32.18 | -89.93 |
17_Apr_2024 | 10.75 | 24.65 | 20.67 | 100.00 | 7.14 | 487.34 | 470.99 | 454.63 | -210.74 | -0.207 | -2.54 | 0.138 | 36.91 | 475.35 | 29.04 | 36.64 | 3.88 | 0.0280 | 30.51 | -99.97 |
16_Apr_2024 | 10.90 | 22.18 | 23.06 | 100.00 | 14.29 | 485.53 | 472.37 | 459.22 | -190.57 | -0.155 | -1.16 | 0.806 | 44.18 | 477.55 | 37.94 | 41.69 | 7.63 | 8.81 | 37.01 | -91.19 |
15_Apr_2024 | 11.59 | 17.37 | 24.63 | 92.86 | 21.43 | 484.64 | 473.20 | 461.76 | -104.77 | -0.072 | -0.276 | 1.30 | 53.43 | 478.81 | 42.65 | 45.27 | 21.59 | 2.81 | 40.11 | -97.19 |
12_Apr_2024 | 11.15 | 19.07 | 24.01 | 100.00 | 0 | 484.20 | 473.57 | 462.95 | -117.44 | -0.0358 | 0.295 | 1.69 | 42.28 | 480.13 | 40.36 | 46.54 | 21.47 | 11.26 | 40.11 | -88.74 |
11_Apr_2024 | 11.13 | 16.84 | 26.50 | 92.86 | 0 | 483.94 | 473.75 | 463.56 | -5.17 | 0.0228 | 0.831 | 2.04 | 43.08 | 481.21 | 43.70 | 53.46 | 26.97 | 50.69 | 44.40 | -49.31 |
10_Apr_2024 | 10.27 | 19.21 | 20.58 | 100.00 | 7.14 | 484.11 | 473.85 | 463.58 | -151.85 | 0.052 | 0.558 | 2.34 | 45.07 | 482.36 | 35.88 | 44.40 | 22.19 | 2.44 | 38.79 | -97.56 |
09_Apr_2024 | 10.79 | 17.13 | 21.85 | 78.57 | 14.29 | 483.66 | 474.47 | 465.27 | -69.30 | 0.087 | 1.32 | 2.79 | 51.54 | 483.15 | 43.59 | 49.39 | 31.31 | 27.77 | 43.37 | -72.23 |
08_Apr_2024 | 10.69 | 18.60 | 21.02 | 85.71 | 21.43 | 484.13 | 474.22 | 464.32 | -48.61 | 0.0400 | 1.64 | 3.15 | 57.17 | 483.97 | 47.42 | 51.12 | 23.28 | 36.36 | 42.22 | -63.64 |
05_Apr_2024 | 11.04 | 19.22 | 21.26 | 92.86 | 28.57 | 484.72 | 473.81 | 462.89 | -72.61 | -0.0297 | 1.83 | 3.53 | 56.68 | 484.82 | 49.48 | 49.87 | 23.20 | 29.80 | 44.03 | -70.20 |
04_Apr_2024 | 11.51 | 20.63 | 22.82 | 100.00 | 35.71 | 484.72 | 473.79 | 462.85 | -92.21 | -0.0193 | 2.20 | 3.96 | 48.34 | 485.71 | 45.75 | 44.67 | 21.46 | 3.69 | 40.44 | -96.31 |
03_Apr_2024 | 12.00 | 23.37 | 22.42 | 14.29 | 42.86 | 484.32 | 474.02 | 463.72 | -48.86 | 0.0159 | 3.26 | 4.39 | 48.27 | 486.12 | 45.74 | 51.00 | 40.16 | 36.12 | 44.81 | -63.88 |
02_Apr_2024 | 12.77 | 24.92 | 23.90 | 21.43 | 50.00 | 485.34 | 473.43 | 461.51 | -40.99 | -0.0152 | 3.76 | 4.68 | 49.01 | 486.54 | 43.59 | 48.73 | 48.47 | 24.58 | 41.32 | -75.42 |
01_Apr_2024 | 13.59 | 19.08 | 26.64 | 0 | 57.14 | 485.34 | 473.44 | 461.54 | 47.46 | 0.0339 | 4.62 | 4.91 | 55.13 | 469.12 | 61.25 | 56.09 | 66.12 | 59.77 | 47.40 | -40.23 |
28_Mar_2024 | 13.36 | 18.39 | 27.58 | 7.14 | 64.29 | 484.92 | 473.14 | 461.36 | 87.27 | 0.0262 | 4.84 | 4.98 | 54.58 | 468.39 | 61.71 | 55.49 | 64.94 | 61.07 | 47.88 | -38.93 |
27_Mar_2024 | 12.85 | 19.92 | 26.78 | 14.29 | 71.43 | 484.69 | 472.59 | 460.48 | 101.97 | 0.105 | 5.13 | 5.01 | 54.89 | 467.64 | 59.31 | 59.61 | 60.92 | 77.51 | 54.09 | -22.49 |
26_Mar_2024 | 12.71 | 21.05 | 28.30 | 21.43 | 78.57 | 483.67 | 471.83 | 459.99 | 74.70 | 0.100 | 5.00 | 4.98 | 57.18 | 466.85 | 56.01 | 55.65 | 60.48 | 56.25 | 51.08 | -43.75 |
25_Mar_2024 | 12.56 | 22.82 | 27.67 | 0 | 85.71 | 483.71 | 471.11 | 458.51 | 53.26 | 0.128 | 5.31 | 4.98 | 55.68 | 466.03 | 61.01 | 54.23 | 71.28 | 48.99 | 58.96 | -51.01 |
22_Mar_2024 | 12.78 | 19.25 | 29.56 | 7.14 | 92.86 | 483.76 | 470.48 | 457.19 | 134.95 | 0.179 | 5.81 | 4.89 | 56.70 | 465.18 | 57.43 | 59.77 | 85.77 | 76.19 | 55.82 | -23.81 |
21_Mar_2024 | 12.14 | 20.73 | 31.83 | 14.29 | 100.00 | 482.83 | 469.54 | 456.25 | 161.20 | 0.217 | 5.79 | 4.66 | 62.38 | 464.29 | 59.30 | 63.75 | 90.80 | 88.66 | 61.33 | -11.34 |
20_Mar_2024 | 11.45 | 22.87 | 31.10 | 21.43 | 100.00 | 481.58 | 468.06 | 454.54 | 144.18 | 0.224 | 5.29 | 4.38 | 60.88 | 463.92 | 61.22 | 61.99 | 88.34 | 92.45 | 64.86 | -7.55 |
19_Mar_2024 | 11.16 | 24.33 | 28.54 | 28.57 | 78.57 | 483.00 | 466.08 | 449.16 | 105.17 | 0.182 | 4.86 | 4.15 | 63.20 | 478.70 | 59.07 | 59.90 | 79.06 | 91.28 | 63.54 | -8.72 |
18_Mar_2024 | 11.40 | 24.90 | 29.91 | 35.71 | 85.71 | 482.95 | 464.48 | 446.02 | 103.89 | 0.097 | 4.58 | 3.98 | 63.02 | 479.00 | 60.56 | 58.42 | 67.20 | 81.28 | 56.60 | -18.72 |
15_Mar_2024 | 11.58 | 26.27 | 26.35 | 42.86 | 92.86 | 482.24 | 463.18 | 444.11 | 54.11 | 0.117 | 4.38 | 3.83 | 57.82 | 479.00 | 58.18 | 55.92 | 72.99 | 64.63 | 54.09 | -35.37 |
14_Mar_2024 | 12.46 | 24.38 | 28.04 | 0 | 100.00 | 481.44 | 462.32 | 443.19 | 88.21 | 0.058 | 4.45 | 3.69 | 66.04 | 462.45 | 56.98 | 54.55 | 83.83 | 55.68 | 53.96 | -44.32 |
13_Mar_2024 | 12.88 | 23.91 | 30.76 | 0 | 92.86 | 480.97 | 461.36 | 441.75 | 122.10 | 0.126 | 4.68 | 3.49 | 73.67 | 460.08 | 69.74 | 61.30 | 88.86 | 98.67 | 57.90 | -1.33 |
12_Mar_2024 | 12.91 | 25.09 | 32.28 | 0 | 100.00 | 479.18 | 459.84 | 440.50 | 112.33 | 0.0444 | 4.12 | 3.20 | 73.64 | 457.33 | 74.92 | 60.99 | 78.34 | 97.14 | 54.92 | -2.86 |
11_Mar_2024 | 12.93 | 27.75 | 27.80 | 7.14 | 85.71 | 476.75 | 458.58 | 440.41 | 53.44 | 0.0376 | 3.40 | 2.97 | 64.27 | 454.73 | 65.60 | 53.85 | 73.81 | 70.78 | 51.65 | -29.22 |
08_Mar_2024 | 13.92 | 27.39 | 29.46 | 14.29 | 92.86 | 476.58 | 458.51 | 440.43 | 67.52 | 0.086 | 3.56 | 2.86 | 60.75 | 451.77 | 61.28 | 52.82 | 78.48 | 67.09 | 51.65 | -32.91 |
07_Mar_2024 | 14.71 | 24.88 | 31.43 | 21.43 | 100.00 | 476.08 | 458.14 | 440.19 | 123.32 | 0.0382 | 3.86 | 2.68 | 60.85 | 448.41 | 62.44 | 58.23 | 76.57 | 83.57 | 58.43 | -16.43 |
06_Mar_2024 | 14.95 | 26.55 | 27.57 | 28.57 | 85.71 | 474.55 | 457.14 | 439.72 | 99.13 | 0.166 | 3.54 | 2.39 | 60.84 | 445.50 | 64.06 | 57.59 | 77.68 | 84.79 | 63.39 | -15.21 |
05_Mar_2024 | 15.96 | 28.65 | 28.25 | 35.71 | 92.86 | 473.47 | 456.77 | 440.07 | 52.79 | 0.169 | 3.17 | 2.10 | 63.28 | 442.26 | 61.13 | 51.70 | 82.59 | 61.36 | 58.66 | -38.64 |
04_Mar_2024 | 17.13 | 22.24 | 31.63 | 42.86 | 100.00 | 474.84 | 457.25 | 439.66 | 133.22 | 0.202 | 3.55 | 1.84 | 61.75 | 438.66 | 66.17 | 60.15 | 90.97 | 86.88 | 66.95 | -13.12 |
01_Mar_2024 | 17.11 | 23.67 | 31.02 | 50.00 | 100.00 | 474.87 | 457.26 | 439.64 | 123.14 | 0.244 | 3.02 | 1.41 | 54.25 | 435.79 | 55.78 | 61.85 | 95.10 | 99.53 | 70.99 | -0.466 |
29_Feb_2024 | 17.39 | 25.19 | 31.56 | 57.14 | 100.00 | 474.02 | 457.03 | 440.04 | 90.73 | 0.184 | 2.12 | 1.00 | 54.77 | 433.61 | 56.67 | 58.07 | 90.48 | 86.51 | 66.49 | -13.49 |
28_Feb_2024 | 17.86 | 27.47 | 30.84 | 64.29 | 100.00 | 473.16 | 456.63 | 440.09 | 80.53 | 0.165 | 1.54 | 0.725 | 53.57 | 432.26 | 60.30 | 58.19 | 90.16 | 99.26 | 65.88 | -0.735 |
27_Feb_2024 | 18.79 | 29.21 | 28.94 | 0 | 0 | 473.14 | 456.62 | 440.10 | 44.52 | 0.155 | 0.764 | 0.521 | 43.00 | 431.64 | 49.61 | 55.19 | 81.58 | 85.66 | 55.81 | -14.34 |
26_Feb_2024 | 20.20 | 29.46 | 29.69 | 7.14 | 0 | 473.45 | 456.75 | 440.05 | 48.96 | 0.133 | 0.236 | 0.460 | 37.50 | 431.00 | 45.18 | 55.14 | 71.39 | 85.56 | 57.29 | -14.44 |
23_Feb_2024 | 21.73 | 30.37 | 29.88 | 14.29 | 0 | 473.44 | 456.74 | 440.05 | 31.54 | 0.126 | -0.433 | 0.516 | 39.28 | 463.28 | 44.93 | 54.94 | 50.86 | 73.52 | 57.65 | -26.48 |
22_Feb_2024 | 23.34 | 32.41 | 26.72 | 21.43 | 7.14 | 473.49 | 456.77 | 440.05 | -39.00 | 0.082 | -1.25 | 0.754 | 40.72 | 463.94 | 42.21 | 50.51 | 37.80 | 55.10 | 55.55 | -44.90 |
21_Feb_2024 | 24.39 | 36.28 | 18.99 | 28.57 | 14.29 | 474.12 | 457.25 | 440.39 | -159.50 | 0.065 | -1.54 | 1.25 | 40.84 | 464.61 | 40.05 | 40.98 | 33.83 | 23.95 | 45.68 | -76.05 |
20_Feb_2024 | 23.86 | 35.40 | 20.17 | 35.71 | 21.43 | 474.01 | 458.53 | 443.05 | -129.23 | 0.0440 | -0.593 | 1.95 | 41.42 | 465.30 | 38.29 | 43.58 | 44.50 | 34.35 | 48.33 | -65.65 |
16_Feb_2024 | 23.59 | 32.12 | 21.66 | 42.86 | 28.57 | 474.36 | 459.68 | 444.99 | -86.45 | 0.076 | 0.191 | 2.59 | 46.92 | 466.00 | 41.23 | 45.88 | 48.48 | 43.20 | 52.09 | -56.80 |
15_Feb_2024 | 23.91 | 32.68 | 23.09 | 50.00 | 35.71 | 474.42 | 460.49 | 446.56 | -75.58 | 0.177 | 0.820 | 3.19 | 51.03 | 466.71 | 45.80 | 49.37 | 46.54 | 55.96 | 52.93 | -44.04 |
14_Feb_2024 | 24.42 | 34.15 | 21.90 | 57.14 | 42.86 | 474.57 | 460.95 | 447.33 | -128.16 | 0.191 | 1.08 | 3.78 | 45.26 | 467.44 | 42.92 | 46.50 | 44.22 | 46.27 | 58.95 | -53.73 |
13_Feb_2024 | 24.62 | 35.83 | 19.36 | 64.29 | 50.00 | 474.19 | 461.18 | 448.17 | -201.01 | 0.180 | 1.80 | 4.45 | 38.61 | 468.19 | 39.25 | 43.79 | 55.39 | 37.39 | 59.42 | -62.61 |
12_Feb_2024 | 24.22 | 31.87 | 20.94 | 71.43 | 57.14 | 473.24 | 461.52 | 449.80 | -93.09 | 0.194 | 3.07 | 5.12 | 39.38 | 468.94 | 40.06 | 46.66 | 63.52 | 48.99 | 59.61 | -51.01 |
09_Feb_2024 | 24.49 | 29.71 | 23.26 | 78.57 | 64.29 | 472.89 | 461.68 | 450.48 | 12.86 | 0.268 | 4.15 | 5.63 | 40.69 | 469.72 | 46.60 | 55.64 | 62.68 | 79.78 | 67.34 | -20.22 |
08_Feb_2024 | 25.43 | 31.74 | 18.25 | 85.71 | 71.43 | 474.13 | 460.74 | 447.35 | -64.71 | 0.264 | 4.20 | 6.00 | 40.37 | 470.51 | 42.95 | 50.46 | 61.20 | 61.78 | 62.64 | -38.22 |
07_Feb_2024 | 25.32 | 33.48 | 19.25 | 92.86 | 78.57 | 475.72 | 460.01 | 444.31 | -65.53 | 0.251 | 4.95 | 6.45 | 39.04 | 471.31 | 38.53 | 45.44 | 70.90 | 46.49 | 59.33 | -53.51 |
06_Feb_2024 | 25.19 | 36.95 | 21.25 | 100.00 | 85.71 | 477.55 | 459.36 | 441.17 | -45.07 | 0.406 | 6.46 | 6.82 | 53.11 | 471.76 | 56.75 | 55.25 | 85.84 | 75.32 | 66.64 | -24.68 |
05_Feb_2024 | 25.05 | 17.76 | 29.48 | 7.14 | 92.86 | 478.90 | 458.07 | 437.24 | 81.44 | 0.298 | 7.10 | 6.92 | 59.82 | 456.63 | 67.59 | 64.09 | 88.86 | 90.88 | 59.04 | -9.12 |
02_Feb_2024 | 25.07 | 18.95 | 31.47 | 0 | 100.00 | 480.35 | 455.85 | 431.34 | 80.45 | 0.241 | 7.00 | 6.87 | 60.61 | 456.63 | 66.18 | 64.21 | 78.74 | 91.34 | 55.17 | -8.66 |
01_Feb_2024 | 25.09 | 20.76 | 29.68 | 0 | 57.14 | 480.40 | 453.68 | 426.96 | 59.70 | 0.147 | 6.75 | 6.84 | 59.87 | 471.14 | 70.28 | 62.36 | 76.08 | 84.38 | 48.57 | -15.62 |
31_Jan_2024 | 25.66 | 23.00 | 30.02 | 7.14 | 64.29 | 479.98 | 451.71 | 423.43 | 42.70 | 0.063 | 6.63 | 6.86 | 59.57 | 471.44 | 66.32 | 55.20 | 74.78 | 60.51 | 41.25 | -39.49 |
30_Jan_2024 | 26.61 | 17.30 | 32.74 | 0 | 71.43 | 479.52 | 450.70 | 421.87 | 84.55 | 0.087 | 7.36 | 6.92 | 66.98 | 458.58 | 81.65 | 64.90 | 80.19 | 83.36 | 47.35 | -16.64 |
29_Jan_2024 | 26.28 | 18.53 | 29.42 | 0 | 78.57 | 477.99 | 449.98 | 421.96 | 69.97 | 0.135 | 7.35 | 6.81 | 67.07 | 457.01 | 81.36 | 63.54 | 78.41 | 80.47 | 52.42 | -19.53 |
26_Jan_2024 | 26.56 | 19.68 | 30.42 | 0 | 85.71 | 476.73 | 449.40 | 422.08 | 68.12 | 0.128 | 7.42 | 6.67 | 67.82 | 454.30 | 84.08 | 61.39 | 78.95 | 76.73 | 55.96 | -23.27 |
25_Jan_2024 | 26.95 | 20.82 | 32.17 | 7.14 | 92.86 | 475.53 | 448.69 | 421.86 | 78.09 | 0.146 | 7.70 | 6.48 | 66.52 | 451.04 | 82.79 | 61.82 | 83.59 | 78.04 | 57.48 | -21.96 |
24_Jan_2024 | 27.38 | 16.78 | 35.58 | 14.29 | 100.00 | 474.18 | 447.96 | 421.73 | 111.70 | 0.164 | 7.90 | 6.18 | 65.89 | 447.15 | 84.21 | 63.98 | 89.09 | 82.09 | 58.30 | -17.91 |
23_Jan_2024 | 26.72 | 18.26 | 36.58 | 21.43 | 92.86 | 472.42 | 447.13 | 421.84 | 132.32 | 0.200 | 7.85 | 5.75 | 64.05 | 443.36 | 74.76 | 67.62 | 94.02 | 90.65 | 69.19 | -9.35 |
22_Jan_2024 | 26.21 | 17.72 | 38.79 | 28.57 | 100.00 | 469.74 | 445.98 | 422.23 | 164.90 | 0.146 | 7.36 | 5.22 | 62.27 | 438.94 | 61.96 | 69.71 | 97.01 | 94.54 | 71.53 | -5.46 |
19_Jan_2024 | 25.35 | 18.72 | 36.62 | 35.71 | 100.00 | 466.24 | 444.71 | 423.19 | 161.42 | 0.141 | 6.44 | 4.68 | 62.08 | 435.22 | 59.19 | 68.11 | 96.41 | 96.86 | 73.20 | -3.14 |
18_Jan_2024 | 24.82 | 19.77 | 35.73 | 42.86 | 100.00 | 463.66 | 443.99 | 424.33 | 151.29 | 0.197 | 5.49 | 4.24 | 61.61 | 432.11 | 61.35 | 67.18 | 93.70 | 99.64 | 74.61 | -0.364 |
17_Jan_2024 | 24.51 | 21.53 | 31.36 | 50.00 | 92.86 | 461.16 | 443.32 | 425.48 | 100.27 | -0.0180 | 4.38 | 3.93 | 58.48 | 429.97 | 56.19 | 62.22 | 93.07 | 92.73 | 74.04 | -7.27 |
16_Jan_2024 | 24.97 | 22.20 | 33.08 | 57.14 | 100.00 | 459.95 | 442.83 | 425.71 | 107.11 | -0.127 | 3.79 | 3.82 | 67.46 | 427.65 | 55.27 | 61.43 | 84.16 | 88.72 | 70.04 | -11.28 |
12_Jan_2024 | 25.37 | 23.49 | 33.01 | 64.29 | 35.71 | 460.10 | 442.87 | 425.64 | 73.67 | -0.111 | 3.11 | 3.82 | 65.32 | 425.92 | 58.40 | 62.49 | 73.17 | 97.74 | 69.63 | -2.26 |
11_Jan_2024 | 26.03 | 26.20 | 27.15 | 71.43 | 42.86 | 462.89 | 443.46 | 424.04 | -17.23 | -0.146 | 2.08 | 4.00 | 54.00 | 425.13 | 51.85 | 56.50 | 54.09 | 66.02 | 57.53 | -33.98 |
10_Jan_2024 | 27.90 | 25.53 | 29.63 | 78.57 | 50.00 | 465.08 | 444.26 | 423.44 | -31.36 | -0.132 | 1.71 | 4.48 | 46.53 | 424.78 | 42.65 | 54.30 | 44.30 | 55.73 | 44.52 | -44.27 |
09_Jan_2024 | 29.47 | 26.88 | 26.10 | 85.71 | 57.14 | 466.63 | 445.06 | 423.50 | -82.62 | -0.117 | 1.53 | 5.17 | 47.01 | 441.07 | 38.84 | 50.89 | 26.38 | 40.52 | 40.61 | -59.48 |
08_Jan_2024 | 31.62 | 28.28 | 26.15 | 92.86 | 0 | 467.24 | 445.81 | 424.38 | -118.07 | -0.119 | 1.75 | 6.08 | 35.79 | 444.18 | 42.95 | 50.01 | 14.00 | 36.67 | 40.46 | -63.33 |
05_Jan_2024 | 33.76 | 31.22 | 23.16 | 100.00 | 0 | 467.26 | 446.32 | 425.39 | -188.92 | -0.113 | 2.11 | 7.17 | 25.19 | 447.87 | 26.20 | 41.24 | 1.95 | 1.95 | 31.21 | -98.05 |
04_Jan_2024 | 35.21 | 32.54 | 24.35 | 100.00 | 0 | 465.90 | 447.15 | 428.41 | -206.73 | -0.103 | 3.61 | 8.43 | 23.45 | 451.58 | 22.19 | 42.01 | 3.50 | 3.38 | 33.47 | -96.62 |
03_Jan_2024 | 36.81 | 32.24 | 25.72 | 100.00 | 7.14 | 464.78 | 447.57 | 430.36 | -190.25 | -0.065 | 5.36 | 9.63 | 29.56 | 454.89 | 28.08 | 42.64 | 15.01 | 0.521 | 37.11 | -99.48 |
02_Jan_2024 | 38.78 | 27.94 | 28.21 | 100.00 | 14.29 | 463.24 | 448.17 | 433.10 | -91.99 | 0.0215 | 7.40 | 10.70 | 34.86 | 455.45 | 35.20 | 49.29 | 28.77 | 6.61 | 44.04 | -93.39 |
29_Dec_2023 | 41.73 | 16.99 | 33.01 | 64.29 | 21.43 | 462.96 | 448.37 | 433.77 | 43.29 | 0.123 | 8.92 | 11.53 | 42.50 | 456.81 | 49.26 | 62.14 | 34.17 | 37.90 | 48.28 | -62.10 |
28_Dec_2023 | 42.47 | 17.88 | 32.76 | 71.43 | 28.57 | 463.22 | 447.55 | 431.88 | 41.51 | 0.114 | 9.31 | 12.18 | 43.61 | 458.29 | 54.80 | 63.42 | 32.69 | 41.80 | 51.13 | -58.20 |
27_Dec_2023 | 43.48 | 19.03 | 29.76 | 0 | 35.71 | 463.68 | 446.44 | 429.21 | 0.760 | 0.072 | 9.56 | 12.90 | 44.97 | 459.89 | 53.63 | 59.66 | 30.80 | 22.83 | 51.04 | -77.17 |
26_Dec_2023 | 45.13 | 19.70 | 30.52 | 0 | 42.86 | 464.43 | 445.55 | 426.66 | 4.07 | 0.081 | 10.30 | 13.73 | 46.73 | 461.63 | 58.23 | 59.55 | 32.33 | 33.44 | 44.88 | -66.56 |
22_Dec_2023 | 46.95 | 20.47 | 31.71 | 7.14 | 50.00 | 464.65 | 444.79 | 424.93 | 9.86 | 0.075 | 11.13 | 14.59 | 43.54 | 463.53 | 54.58 | 59.57 | 30.08 | 36.13 | 37.88 | -63.87 |
21_Dec_2023 | 48.90 | 21.80 | 31.06 | 0 | 57.14 | 465.13 | 443.81 | 422.49 | -4.30 | 0.056 | 12.01 | 15.45 | 45.06 | 465.59 | 51.49 | 57.61 | 36.55 | 27.41 | 38.33 | -72.59 |
20_Dec_2023 | 51.32 | 20.53 | 32.85 | 0 | 64.29 | 465.42 | 443.06 | 420.70 | 18.42 | 0.0488 | 13.29 | 16.31 | 52.06 | 467.06 | 54.88 | 57.15 | 45.31 | 26.70 | 39.40 | -73.30 |
19_Dec_2023 | 53.49 | 17.74 | 35.65 | 7.14 | 71.43 | 465.65 | 442.32 | 418.99 | 54.86 | 0.126 | 14.81 | 17.07 | 59.59 | 468.04 | 63.35 | 63.91 | 50.22 | 55.54 | 49.39 | -44.46 |
18_Dec_2023 | 55.03 | 18.71 | 34.85 | 14.29 | 78.57 | 465.26 | 441.02 | 416.79 | 45.50 | 0.100 | 15.72 | 17.63 | 59.06 | 469.07 | 63.65 | 63.50 | 53.08 | 53.68 | 52.27 | -46.32 |
15_Dec_2023 | 56.94 | 19.21 | 37.08 | 0 | 85.71 | 465.34 | 439.42 | 413.50 | 53.09 | 0.0371 | 16.74 | 18.11 | 68.14 | 469.58 | 58.79 | 60.81 | 65.96 | 41.43 | 49.71 | -58.57 |
14_Dec_2023 | 58.88 | 12.27 | 40.79 | 0 | 92.86 | 465.33 | 438.21 | 411.09 | 124.79 | 0.124 | 18.33 | 18.45 | 83.53 | 452.70 | 69.62 | 69.49 | 82.78 | 64.12 | 59.57 | -35.88 |
13_Dec_2023 | 59.27 | 6.75 | 46.48 | 7.14 | 100.00 | 463.89 | 436.39 | 408.90 | 186.92 | 0.238 | 19.12 | 18.48 | 92.73 | 447.94 | 82.15 | 83.36 | 92.54 | 92.33 | 69.14 | -7.67 |
12_Dec_2023 | 58.09 | 7.34 | 45.01 | 14.29 | 100.00 | 458.72 | 434.20 | 409.68 | 190.01 | 0.250 | 18.62 | 18.32 | 92.48 | 443.54 | 80.53 | 81.84 | 94.01 | 91.88 | 69.53 | -8.12 |
11_Dec_2023 | 57.02 | 7.83 | 44.24 | 0 | 100.00 | 454.65 | 431.89 | 409.13 | 187.72 | 0.285 | 18.27 | 18.24 | 92.37 | 438.89 | 80.60 | 80.95 | 95.35 | 93.42 | 73.09 | -6.58 |
08_Dec_2023 | 56.03 | 8.78 | 42.75 | 0 | 100.00 | 450.73 | 429.59 | 408.45 | 168.01 | 0.261 | 17.87 | 18.24 | 92.08 | 434.86 | 81.08 | 79.17 | 96.75 | 96.73 | 74.41 | -3.27 |
07_Dec_2023 | 55.27 | 9.61 | 40.76 | 7.14 | 100.00 | 448.98 | 427.06 | 405.14 | 141.99 | 0.279 | 17.66 | 18.33 | 83.10 | 433.43 | 74.99 | 77.05 | 88.94 | 95.89 | 68.42 | -4.11 |
06_Dec_2023 | 54.77 | 10.12 | 38.25 | 14.29 | 100.00 | 447.68 | 424.82 | 401.95 | 110.76 | 0.267 | 17.74 | 18.50 | 74.98 | 432.54 | 74.15 | 75.50 | 87.54 | 97.64 | 63.42 | -2.36 |
05_Dec_2023 | 54.50 | 10.91 | 37.78 | 21.43 | 85.71 | 446.89 | 422.61 | 398.34 | 91.60 | 0.278 | 18.00 | 18.68 | 65.60 | 429.94 | 63.42 | 72.40 | 87.69 | 73.29 | 59.45 | -26.71 |
04_Dec_2023 | 54.45 | 9.84 | 40.07 | 0 | 92.86 | 447.37 | 420.50 | 393.63 | 114.36 | 0.300 | 18.81 | 18.85 | 71.39 | 426.62 | 74.98 | 78.51 | 96.05 | 91.68 | 63.56 | -8.32 |
01_Dec_2023 | 53.98 | 10.45 | 42.56 | 0 | 100.00 | 447.01 | 417.86 | 388.71 | 113.08 | 0.330 | 19.07 | 18.86 | 71.32 | 424.23 | 78.64 | 80.58 | 94.95 | 98.11 | 60.16 | -1.89 |
30_Nov_2023 | 53.47 | 11.37 | 40.07 | 0 | 100.00 | 456.53 | 412.68 | 368.83 | 80.50 | 0.282 | 18.97 | 18.81 | 70.57 | 421.08 | 80.18 | 78.45 | 90.93 | 98.35 | 56.05 | -1.65 |
29_Nov_2023 | 53.29 | 9.33 | 43.55 | 0 | 100.00 | 462.51 | 407.53 | 352.55 | 77.61 | 0.237 | 19.21 | 18.77 | 67.57 | 417.32 | 78.42 | 76.66 | 90.32 | 88.40 | 54.56 | -11.60 |
28_Nov_2023 | 52.42 | 9.85 | 45.48 | 0 | 100.00 | 465.59 | 402.63 | 339.66 | 77.24 | 0.277 | 19.72 | 18.66 | 69.08 | 412.65 | 79.17 | 76.11 | 90.32 | 86.03 | 55.28 | -13.97 |
27_Nov_2023 | 51.49 | 10.34 | 46.69 | 0 | 100.00 | 466.92 | 397.68 | 328.43 | 79.08 | 0.281 | 20.23 | 18.40 | 71.07 | 407.62 | 84.98 | 79.39 | 92.98 | 96.52 | 60.24 | -3.48 |
24_Nov_2023 | 50.55 | 10.98 | 46.01 | 0 | 92.86 | 466.50 | 392.40 | 318.30 | 73.75 | 0.234 | 20.31 | 17.94 | 73.02 | 402.11 | 85.33 | 77.89 | 93.42 | 88.42 | 53.08 | -11.58 |
22_Nov_2023 | 49.71 | 8.48 | 48.29 | 0 | 100.00 | 464.67 | 387.53 | 310.38 | 83.24 | 0.211 | 20.58 | 17.35 | 80.24 | 395.40 | 93.45 | 79.67 | 96.80 | 94.00 | 57.13 | -6.00 |
21_Nov_2023 | 48.14 | 8.92 | 48.29 | 0 | 100.00 | 461.11 | 382.69 | 304.27 | 85.86 | 0.194 | 20.47 | 16.54 | 80.99 | 388.83 | 93.76 | 79.51 | 95.93 | 97.85 | 60.87 | -2.15 |
20_Nov_2023 | 46.55 | 9.32 | 46.27 | 0 | 78.57 | 456.10 | 378.17 | 300.24 | 81.77 | 0.156 | 20.08 | 15.56 | 81.45 | 382.79 | 93.46 | 78.59 | 94.71 | 98.56 | 64.62 | -1.44 |
17_Nov_2023 | 45.02 | 9.97 | 47.48 | 0 | 85.71 | 450.41 | 374.07 | 297.72 | 82.99 | 0.062 | 19.63 | 14.43 | 81.32 | 375.76 | 93.17 | 76.48 | 92.53 | 91.37 | 61.40 | -8.63 |
16_Nov_2023 | 43.46 | 9.57 | 50.20 | 0 | 92.86 | 444.99 | 370.62 | 296.26 | 94.12 | 0.063 | 19.48 | 13.13 | 87.32 | 367.59 | 95.67 | 79.07 | 94.74 | 94.20 | 66.62 | -5.80 |
15_Nov_2023 | 41.57 | 9.72 | 52.35 | 7.14 | 100.00 | 438.39 | 367.27 | 296.15 | 107.52 | 0.0251 | 18.75 | 11.54 | 88.52 | 358.09 | 92.22 | 78.44 | 96.03 | 92.01 | 66.57 | -7.99 |
14_Nov_2023 | 39.49 | 10.40 | 54.51 | 14.29 | 100.00 | 431.41 | 363.87 | 296.33 | 125.33 | 0.051 | 17.77 | 9.74 | 91.28 | 349.08 | 94.13 | 82.78 | 98.40 | 98.01 | 75.09 | -1.99 |
13_Nov_2023 | 37.30 | 11.21 | 52.40 | 21.43 | 100.00 | 422.51 | 360.35 | 298.20 | 131.62 | 0.0164 | 15.83 | 7.73 | 87.32 | 341.62 | 88.40 | 81.07 | 98.07 | 98.08 | 73.53 | -1.92 |
10_Nov_2023 | 35.19 | 11.71 | 51.71 | 28.57 | 100.00 | 414.36 | 357.37 | 300.39 | 146.20 | 0.0138 | 13.90 | 5.70 | 81.36 | 335.46 | 83.58 | 80.40 | 98.59 | 99.12 | 73.43 | -0.878 |
09_Nov_2023 | 33.04 | 12.74 | 49.37 | 35.71 | 100.00 | 405.99 | 354.70 | 303.42 | 153.13 | -0.0433 | 11.52 | 3.65 | 76.08 | 331.10 | 76.61 | 77.74 | 97.47 | 97.02 | 70.14 | -2.98 |
08_Nov_2023 | 31.05 | 13.36 | 49.98 | 42.86 | 100.00 | 399.20 | 352.53 | 305.86 | 178.85 | -0.0288 | 9.37 | 1.68 | 65.77 | 328.17 | 73.38 | 77.68 | 94.77 | 99.64 | 69.80 | -0.360 |
07_Nov_2023 | 28.99 | 13.84 | 51.46 | 50.00 | 85.71 | 391.78 | 350.51 | 309.25 | 202.24 | -0.060 | 6.50 | -0.239 | 65.24 | 326.68 | 73.37 | 76.83 | 88.67 | 95.76 | 68.45 | -4.24 |
06_Nov_2023 | 26.79 | 14.70 | 49.52 | 57.14 | 92.86 | 383.65 | 348.41 | 313.17 | 203.97 | -0.058 | 3.09 | -1.92 | 59.17 | 325.16 | 70.53 | 75.39 | 69.34 | 88.90 | 66.90 | -11.10 |
03_Nov_2023 | 24.68 | 15.98 | 53.82 | 64.29 | 100.00 | 375.53 | 346.49 | 317.44 | 203.67 | -0.093 | -0.782 | -3.18 | 52.07 | 323.61 | 66.41 | 73.72 | 47.19 | 81.34 | 62.46 | -18.66 |
02_Nov_2023 | 22.41 | 28.39 | 18.57 | 71.43 | 7.14 | 367.61 | 344.83 | 322.05 | -57.73 | -0.137 | -5.11 | -3.78 | 35.40 | 345.37 | 29.75 | 44.40 | 27.28 | 37.76 | 43.51 | -62.24 |
01_Nov_2023 | 22.52 | 30.54 | 15.24 | 78.57 | 0 | 368.30 | 345.56 | 322.82 | -91.06 | -0.175 | -5.56 | -3.44 | 26.86 | 347.79 | 21.51 | 36.85 | 19.88 | 22.45 | 36.08 | -77.55 |
31_Oct_2023 | 21.68 | 32.07 | 14.95 | 85.71 | 7.14 | 368.19 | 346.33 | 324.46 | -107.70 | -0.197 | -5.47 | -2.91 | 25.26 | 350.48 | 20.27 | 36.95 | 14.24 | 21.64 | 32.64 | -78.36 |
30_Oct_2023 | 20.55 | 33.61 | 12.88 | 92.86 | 14.29 | 367.80 | 346.81 | 325.82 | -144.39 | -0.217 | -5.30 | -2.27 | 24.48 | 353.46 | 24.38 | 33.70 | 7.48 | 15.55 | 30.25 | -84.45 |
27_Oct_2023 | 18.70 | 35.91 | 12.93 | 100.00 | 21.43 | 367.10 | 347.63 | 328.15 | -189.99 | -0.291 | -4.75 | -1.51 | 25.39 | 356.78 | 21.05 | 28.00 | 3.92 | 5.52 | 27.36 | -94.48 |
26_Oct_2023 | 16.52 | 32.48 | 13.91 | 100.00 | 28.57 | 365.36 | 348.52 | 331.67 | -187.98 | -0.265 | -3.59 | -0.705 | 30.97 | 359.20 | 23.54 | 30.27 | 5.40 | 1.35 | 26.73 | -98.65 |
25_Oct_2023 | 14.71 | 33.23 | 14.76 | 100.00 | 35.71 | 363.82 | 349.37 | 334.92 | -205.52 | -0.265 | -2.43 | 0.0171 | 35.98 | 361.06 | 27.19 | 31.72 | 5.91 | 4.89 | 29.28 | -95.11 |
24_Oct_2023 | 12.88 | 30.92 | 15.97 | 100.00 | 42.86 | 362.21 | 350.24 | 338.28 | -171.25 | -0.285 | -1.14 | 0.630 | 40.61 | 362.17 | 38.66 | 35.73 | 16.62 | 9.94 | 31.78 | -90.06 |
23_Oct_2023 | 11.42 | 25.63 | 18.06 | 0 | 50.00 | 361.27 | 350.88 | 340.49 | -118.94 | -0.238 | -0.056 | 1.07 | 46.56 | 362.57 | 50.93 | 40.10 | 32.13 | 2.91 | 36.02 | -97.09 |
20_Oct_2023 | 10.97 | 21.75 | 19.45 | 7.14 | 57.14 | 361.73 | 351.65 | 341.57 | -28.74 | -0.156 | 0.801 | 1.36 | 47.67 | 345.72 | 53.24 | 46.37 | 45.11 | 37.00 | 37.15 | -63.00 |
19_Oct_2023 | 11.38 | 18.95 | 21.24 | 14.29 | 64.29 | 362.20 | 352.02 | 341.85 | 36.10 | -0.140 | 1.25 | 1.49 | 60.82 | 345.02 | 61.58 | 51.50 | 49.64 | 56.48 | 44.30 | -43.52 |
18_Oct_2023 | 11.82 | 20.94 | 17.92 | 0 | 71.43 | 362.07 | 351.83 | 341.59 | -15.13 | -0.115 | 1.37 | 1.56 | 51.76 | 344.29 | 54.22 | 47.44 | 52.55 | 41.84 | 45.36 | -58.16 |
17_Oct_2023 | 12.13 | 20.84 | 18.81 | 7.14 | 78.57 | 362.66 | 352.20 | 341.75 | -1.67 | -0.0354 | 1.83 | 1.60 | 50.41 | 343.53 | 53.09 | 49.74 | 65.33 | 50.59 | 51.34 | -49.41 |
16_Oct_2023 | 12.67 | 19.79 | 19.77 | 14.29 | 85.71 | 362.86 | 352.35 | 341.84 | 62.33 | -0.0283 | 2.19 | 1.55 | 51.13 | 342.73 | 56.39 | 53.80 | 74.70 | 65.22 | 55.19 | -34.78 |
13_Oct_2023 | 13.64 | 18.63 | 21.72 | 21.43 | 92.86 | 362.64 | 352.19 | 341.75 | 96.98 | -0.0002 | 2.30 | 1.39 | 51.94 | 341.91 | 50.36 | 58.33 | 85.23 | 80.17 | 60.68 | -19.83 |
12_Oct_2023 | 14.10 | 16.55 | 22.97 | 28.57 | 100.00 | 361.89 | 351.79 | 341.69 | 137.91 | 0.0016 | 2.06 | 1.16 | 60.30 | 341.05 | 51.84 | 58.01 | 85.44 | 78.71 | 62.92 | -21.29 |
11_Oct_2023 | 13.93 | 17.49 | 23.02 | 35.71 | 100.00 | 361.67 | 351.72 | 341.77 | 142.95 | 0.090 | 1.77 | 0.934 | 60.97 | 340.63 | 61.90 | 62.05 | 81.69 | 96.79 | 63.94 | -3.21 |
10_Oct_2023 | 13.95 | 18.78 | 20.03 | 42.86 | 0 | 360.41 | 351.34 | 342.27 | 86.25 | 0.061 | 1.07 | 0.725 | 54.11 | 357.57 | 48.65 | 57.32 | 71.14 | 80.82 | 58.04 | -19.18 |
09_Oct_2023 | 14.78 | 19.73 | 18.40 | 50.00 | 7.14 | 359.90 | 351.06 | 342.22 | 46.17 | 0.0186 | 0.673 | 0.639 | 54.03 | 357.91 | 49.39 | 55.52 | 63.47 | 67.45 | 53.28 | -32.55 |
06_Oct_2023 | 15.64 | 20.81 | 19.40 | 57.14 | 14.29 | 359.61 | 350.88 | 342.15 | 29.45 | -0.0230 | 0.335 | 0.631 | 54.30 | 358.27 | 51.61 | 55.05 | 52.15 | 65.14 | 52.35 | -34.86 |
05_Oct_2023 | 16.58 | 22.65 | 18.59 | 64.29 | 21.43 | 359.68 | 350.91 | 342.14 | -15.27 | -0.0094 | -0.054 | 0.704 | 54.86 | 358.63 | 51.81 | 53.63 | 32.23 | 57.81 | 46.41 | -42.19 |
04_Oct_2023 | 17.09 | 24.64 | 13.89 | 71.43 | 28.57 | 359.86 | 351.00 | 342.14 | -115.68 | -0.0237 | -0.402 | 0.894 | 45.47 | 358.99 | 41.88 | 48.64 | 21.95 | 33.50 | 38.76 | -66.50 |
03_Oct_2023 | 16.26 | 26.31 | 14.45 | 78.57 | 35.71 | 359.87 | 351.17 | 342.46 | -185.61 | -0.0224 | -0.347 | 1.22 | 46.50 | 359.37 | 39.46 | 41.91 | 15.77 | 5.37 | 36.11 | -94.63 |
02_Oct_2023 | 15.28 | 26.85 | 15.54 | 85.71 | 42.86 | 359.16 | 351.60 | 344.04 | -145.77 | 0.0006 | 0.298 | 1.61 | 52.87 | 359.75 | 45.98 | 46.23 | 23.67 | 26.97 | 43.45 | -73.03 |
29_Sep_2023 | 14.40 | 27.69 | 16.98 | 92.86 | 50.00 | 358.96 | 351.80 | 344.64 | -176.49 | -0.0398 | 0.680 | 1.94 | 47.28 | 360.14 | 43.31 | 43.21 | 26.21 | 14.97 | 39.06 | -85.03 |
28_Sep_2023 | 13.66 | 29.70 | 18.22 | 100.00 | 57.14 | 358.30 | 352.10 | 345.91 | -197.20 | 0.0385 | 1.40 | 2.25 | 48.66 | 360.54 | 42.54 | 46.03 | 34.29 | 29.08 | 42.58 | -70.92 |
27_Sep_2023 | 12.87 | 23.86 | 20.48 | 42.86 | 64.29 | 357.99 | 352.36 | 346.74 | -54.21 | 0.0491 | 2.01 | 2.46 | 55.65 | 344.86 | 45.10 | 48.95 | 52.87 | 34.58 | 44.19 | -65.42 |
26_Sep_2023 | 13.27 | 24.67 | 21.97 | 50.00 | 71.43 | 358.01 | 352.35 | 346.70 | 6.41 | 0.094 | 2.48 | 2.58 | 62.03 | 344.54 | 49.43 | 49.80 | 66.46 | 39.19 | 47.32 | -60.81 |
25_Sep_2023 | 13.85 | 21.42 | 24.19 | 57.14 | 78.57 | 358.63 | 352.08 | 345.53 | 149.41 | 0.152 | 2.97 | 2.60 | 68.08 | 344.21 | 58.57 | 59.25 | 64.94 | 84.84 | 52.96 | -15.16 |
22_Sep_2023 | 14.45 | 22.73 | 23.38 | 64.29 | 85.71 | 358.53 | 351.31 | 344.09 | 86.40 | 0.087 | 2.74 | 2.51 | 61.61 | 343.88 | 57.27 | 57.69 | 63.61 | 75.33 | 52.73 | -24.67 |
21_Sep_2023 | 15.45 | 25.01 | 22.50 | 71.43 | 92.86 | 359.02 | 350.46 | 341.89 | 15.13 | 0.074 | 2.57 | 2.45 | 55.56 | 343.54 | 49.33 | 50.15 | 64.37 | 34.64 | 49.91 | -65.36 |
20_Sep_2023 | 16.23 | 21.47 | 24.75 | 78.57 | 100.00 | 359.75 | 349.98 | 340.21 | 136.67 | 0.101 | 3.04 | 2.42 | 62.77 | 343.19 | 59.29 | 61.77 | 72.25 | 80.86 | 55.50 | -19.14 |
19_Sep_2023 | 16.93 | 23.20 | 20.47 | 85.71 | 78.57 | 360.55 | 348.75 | 336.95 | 63.12 | 0.124 | 2.77 | 2.27 | 61.46 | 357.72 | 59.48 | 59.00 | 62.00 | 77.61 | 52.41 | -22.39 |
18_Sep_2023 | 17.76 | 24.70 | 22.31 | 0 | 85.71 | 361.13 | 347.62 | 334.11 | 62.51 | 0.093 | 2.65 | 2.14 | 60.18 | 358.02 | 61.55 | 55.59 | 66.85 | 58.26 | 47.37 | -41.74 |
15_Sep_2023 | 18.73 | 27.42 | 23.69 | 0 | 92.86 | 362.22 | 346.44 | 330.65 | 37.40 | 0.073 | 2.75 | 2.01 | 59.28 | 358.02 | 61.92 | 53.48 | 73.25 | 50.13 | 52.41 | -49.87 |
14_Sep_2023 | 19.61 | 18.34 | 28.21 | 7.14 | 100.00 | 363.10 | 345.27 | 327.45 | 95.12 | 0.0406 | 3.01 | 1.83 | 72.56 | 347.21 | 79.82 | 64.18 | 79.51 | 92.17 | 53.49 | -7.83 |
13_Sep_2023 | 19.49 | 19.60 | 23.68 | 0 | 85.71 | 362.06 | 344.00 | 325.93 | 71.42 | -0.0165 | 2.64 | 1.54 | 72.05 | 357.37 | 76.07 | 60.33 | 72.97 | 77.44 | 53.14 | -22.56 |
12_Sep_2023 | 20.26 | 20.46 | 24.49 | 0 | 92.86 | 361.08 | 343.05 | 325.01 | 60.23 | -0.105 | 2.48 | 1.26 | 70.07 | 357.37 | 79.33 | 56.53 | 76.89 | 68.90 | 51.85 | -31.10 |
11_Sep_2023 | 21.13 | 18.64 | 26.56 | 0 | 100.00 | 360.28 | 342.48 | 324.67 | 85.77 | -0.099 | 2.53 | 0.956 | 78.33 | 346.95 | 80.07 | 56.79 | 85.84 | 72.55 | 47.67 | -27.45 |
08_Sep_2023 | 21.41 | 15.84 | 29.44 | 0 | 100.00 | 359.40 | 341.95 | 324.50 | 117.86 | -0.082 | 2.54 | 0.562 | 85.80 | 344.67 | 92.37 | 63.52 | 90.75 | 89.22 | 58.44 | -10.78 |
07_Sep_2023 | 20.75 | 16.77 | 28.37 | 7.14 | 100.00 | 357.74 | 341.14 | 324.54 | 111.02 | -0.0409 | 2.14 | 0.067 | 78.10 | 342.64 | 92.65 | 63.37 | 89.85 | 95.75 | 64.29 | -4.25 |
06_Sep_2023 | 20.36 | 18.59 | 26.24 | 14.29 | 78.57 | 355.90 | 340.36 | 324.82 | 105.61 | -0.102 | 1.62 | -0.452 | 70.00 | 340.72 | 79.97 | 59.56 | 86.43 | 87.28 | 58.65 | -12.72 |
05_Sep_2023 | 20.62 | 19.44 | 26.14 | 21.43 | 85.71 | 354.55 | 339.69 | 324.83 | 110.39 | -0.084 | 1.27 | -0.969 | 63.52 | 338.49 | 72.83 | 59.29 | 85.43 | 86.52 | 56.98 | -13.48 |
01_Sep_2023 | 21.07 | 17.53 | 27.64 | 28.57 | 92.86 | 353.33 | 339.25 | 325.18 | 135.63 | -0.201 | 0.835 | -1.53 | 64.44 | 335.90 | 64.02 | 58.96 | 89.59 | 85.49 | 48.99 | -14.51 |
31_Aug_2023 | 20.97 | 17.22 | 28.53 | 35.71 | 100.00 | 351.79 | 338.59 | 325.39 | 175.32 | -0.125 | 0.298 | -2.12 | 64.55 | 332.89 | 61.96 | 58.59 | 92.81 | 84.29 | 54.28 | -15.71 |
30_Aug_2023 | 20.68 | 18.32 | 27.10 | 42.86 | 100.00 | 350.38 | 338.14 | 325.91 | 198.66 | 0.0322 | -0.356 | -2.72 | 63.45 | 330.30 | 66.89 | 61.37 | 95.47 | 99.00 | 57.18 | -0.996 |
29_Aug_2023 | 20.79 | 19.16 | 26.23 | 50.00 | 100.00 | 348.26 | 337.60 | 326.95 | 178.29 | 0.099 | -1.39 | -3.32 | 64.55 | 328.08 | 63.70 | 58.91 | 92.02 | 95.14 | 55.33 | -4.86 |
28_Aug_2023 | 21.19 | 20.73 | 23.21 | 57.14 | 100.00 | 347.12 | 337.35 | 327.58 | 130.76 | 0.126 | -2.41 | -3.80 | 57.72 | 326.51 | 60.39 | 54.36 | 86.83 | 92.28 | 52.33 | -7.72 |
25_Aug_2023 | 22.39 | 21.75 | 22.66 | 64.29 | 100.00 | 349.51 | 337.80 | 326.09 | 75.14 | 0.101 | -3.22 | -4.15 | 51.32 | 325.34 | 51.04 | 52.17 | 81.39 | 88.65 | 46.21 | -11.35 |
24_Aug_2023 | 23.95 | 23.35 | 21.73 | 71.43 | 0 | 351.11 | 338.22 | 325.33 | 33.95 | 0.061 | -4.01 | -4.38 | 52.16 | 324.61 | 53.07 | 48.46 | 65.58 | 79.57 | 43.04 | -20.43 |
23_Aug_2023 | 25.52 | 24.31 | 19.37 | 78.57 | 7.14 | 353.51 | 338.95 | 324.39 | -13.87 | 0.071 | -4.63 | -4.47 | 42.01 | 324.30 | 48.79 | 48.88 | 51.94 | 75.96 | 42.55 | -24.04 |
22_Aug_2023 | 26.61 | 26.47 | 16.12 | 85.71 | 14.29 | 356.41 | 339.82 | 323.23 | -72.29 | 0.060 | -5.38 | -4.43 | 47.15 | 336.14 | 38.67 | 40.10 | 32.89 | 41.20 | 34.82 | -58.80 |
21_Aug_2023 | 26.79 | 27.65 | 13.91 | 92.86 | 0 | 360.63 | 341.38 | 322.14 | -94.16 | 0.076 | -5.56 | -4.20 | 36.18 | 338.74 | 34.76 | 39.40 | 19.78 | 38.67 | 38.97 | -61.33 |
18_Aug_2023 | 26.30 | 29.38 | 11.62 | 100.00 | 0 | 362.56 | 342.64 | 322.72 | -123.63 | 0.0385 | -5.65 | -3.86 | 27.80 | 341.90 | 21.39 | 33.80 | 7.49 | 18.80 | 34.76 | -81.20 |
17_Aug_2023 | 25.00 | 29.18 | 12.47 | 100.00 | 0 | 363.57 | 344.02 | 324.47 | -120.26 | -0.0105 | -5.29 | -3.41 | 35.42 | 344.87 | 23.84 | 31.89 | 1.93 | 1.88 | 34.51 | -98.12 |
16_Aug_2023 | 23.83 | 26.66 | 13.48 | 100.00 | 0 | 364.26 | 345.55 | 326.85 | -101.85 | -0.0092 | -4.61 | -2.94 | 34.87 | 347.20 | 24.53 | 34.91 | 6.52 | 1.80 | 37.88 | -98.20 |
15_Aug_2023 | 23.14 | 24.67 | 14.19 | 100.00 | 0 | 367.19 | 347.38 | 327.58 | -84.78 | 0.0483 | -4.10 | -2.52 | 34.51 | 349.06 | 24.37 | 37.35 | 11.96 | 2.10 | 43.54 | -97.90 |
14_Aug_2023 | 22.85 | 21.36 | 15.03 | 71.43 | 0 | 371.37 | 349.38 | 327.39 | -66.83 | 0.104 | -3.71 | -2.12 | 34.34 | 350.68 | 23.36 | 41.43 | 15.03 | 15.65 | 41.65 | -84.35 |
11_Aug_2023 | 23.26 | 22.15 | 15.58 | 78.57 | 7.14 | 374.33 | 350.99 | 327.65 | -71.90 | 0.123 | -3.64 | -1.73 | 37.40 | 352.49 | 33.52 | 42.43 | 14.16 | 18.13 | 46.76 | -81.87 |
10_Aug_2023 | 23.71 | 23.23 | 16.21 | 85.71 | 14.29 | 375.42 | 352.13 | 328.83 | -87.58 | 0.121 | -3.61 | -1.25 | 36.64 | 354.50 | 32.60 | 39.88 | 11.03 | 11.32 | 47.96 | -88.68 |
09_Aug_2023 | 24.17 | 24.55 | 15.37 | 92.86 | 0 | 375.96 | 353.30 | 330.64 | -103.33 | 0.146 | -3.30 | -0.662 | 31.32 | 356.73 | 31.93 | 40.29 | 12.83 | 13.02 | 49.16 | -86.98 |
08_Aug_2023 | 24.26 | 25.72 | 16.10 | 100.00 | 0 | 375.98 | 354.29 | 332.61 | -116.77 | 0.165 | -2.91 | -0.0025 | 30.85 | 359.21 | 25.24 | 38.86 | 10.34 | 8.75 | 48.65 | -91.25 |
07_Aug_2023 | 24.35 | 24.04 | 17.50 | 71.43 | 7.14 | 375.37 | 355.16 | 334.95 | -113.70 | 0.193 | -2.25 | 0.725 | 30.57 | 361.36 | 24.53 | 42.27 | 12.21 | 16.73 | 47.77 | -83.27 |
04_Aug_2023 | 25.02 | 25.46 | 18.53 | 78.57 | 14.29 | 374.99 | 355.67 | 336.34 | -140.57 | 0.170 | -1.84 | 1.47 | 30.79 | 363.70 | 22.20 | 36.76 | 11.53 | 5.52 | 43.04 | -94.48 |
03_Aug_2023 | 25.73 | 27.44 | 17.20 | 85.71 | 21.43 | 373.93 | 356.21 | 338.50 | -152.59 | 0.283 | -0.786 | 2.30 | 37.00 | 366.25 | 33.37 | 39.53 | 16.97 | 14.38 | 45.52 | -85.62 |
02_Aug_2023 | 25.94 | 28.91 | 17.97 | 92.86 | 28.57 | 373.19 | 356.67 | 340.14 | -169.91 | 0.266 | 0.175 | 3.07 | 32.03 | 369.02 | 34.76 | 39.62 | 18.23 | 14.68 | 46.72 | -85.32 |
01_Aug_2023 | 26.14 | 31.45 | 19.55 | 100.00 | 35.71 | 372.50 | 356.97 | 341.44 | -162.68 | 0.197 | 1.39 | 3.79 | 41.35 | 372.02 | 39.33 | 41.82 | 16.33 | 21.84 | 44.13 | -78.16 |
31_Jul_2023 | 26.36 | 20.62 | 23.65 | 92.86 | 42.86 | 372.18 | 357.13 | 342.08 | -47.52 | 0.127 | 2.59 | 4.39 | 55.06 | 373.55 | 49.21 | 49.80 | 16.25 | 18.17 | 40.54 | -81.83 |
AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick
AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential
AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value
This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.
We are working on fundamental strength also. Please share your views to help shape up the requirement.
Generated At 14-May-24
: All Data Generated at the End of Trading Hours (EOD Data)