Candlestick / Heikin Ashi Chart & Patterns of Gartner Inc (IT)
Latest Candlestick / Heikin Ashi patterns of Gartner Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Gartner Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :474.72/11-Apr-24 00:00 483.11/21-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :483.11/21-Mar-24 00:00 469.89/02-Feb-24 00:00 466.05/13-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :483.11/21-Mar-24 00:00 469.89/02-Feb-24 00:00 466.05/13-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :474.72/11-Apr-24 00:00 483.11/21-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :480.84/27-Mar-24 00:00 483.11/21-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 412.59/30-Apr-24 00:00 425.37/05-Jan-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :440.09/13-May-24 00:00 451.06/24-Apr-24 00:00 474.72/11-Apr-24 00:00 , Bottom Points : 412.59/30-Apr-24 00:00 464.34/04-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :451.06/24-Apr-24 00:00 483.11/21-Mar-24 00:00 , Bottom Points : 412.59/30-Apr-24 00:00 440.38/19-Apr-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 428.64/03-May-24 00:00 425.37/05-Jan-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :479.34/22-Mar-24 00:00 351.99/02-Dec-22 00:00 299.68/08-Apr-22 00:00 , Bottom Points : 325.76/27-Oct-23 00:00 302.46/28-Apr-23 00:00 230.33/17-Jun-22 00:00 120.1/30-Oct-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :479.34/22-Mar-24 00:00 362.67/14-Jul-23 00:00 299.68/08-Apr-22 00:00 , Bottom Points : 325.76/27-Oct-23 00:00 302.46/28-Apr-23 00:00 230.33/17-Jun-22 00:00 120.1/30-Oct-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :479.34/22-Mar-24 00:00 362.67/14-Jul-23 00:00 334.55/19-Nov-21 00:00 161.17/17-Jan-20 00:00 , Bottom Points : 325.76/27-Oct-23 00:00 230.33/17-Jun-22 00:00 83.24/20-Mar-20 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 428.64/03-May-24 00:00 425.37/05-Jan-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :479.34/22-Mar-24 00:00 351.99/02-Dec-22 00:00 334.55/19-Nov-21 00:00 171.04/26-Jul-19 00:00 , Bottom Points : 325.76/27-Oct-23 00:00 230.33/17-Jun-22 00:00 83.24/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :479.34/22-Mar-24 00:00 362.67/14-Jul-23 00:00 347.62/10-Feb-23 00:00 , Bottom Points : 428.64/03-May-24 00:00 325.76/27-Oct-23 00:00 302.46/28-Apr-23 00:00 230.33/17-Jun-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :479.34/22-Mar-24 00:00 362.67/14-Jul-23 00:00 , Bottom Points : 428.64/03-May-24 00:00 325.76/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :479.34/22-Mar-24 00:00 452.0/08-Dec-23 00:00 362.67/14-Jul-23 00:00 , Bottom Points : 428.64/03-May-24 00:00 325.76/27-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :476.67/28-Mar-24 00:00 42.91/29-Apr-11 00:00 27.56/31-May-07 00:00 12.9/28-Mar-02 00:00 , Bottom Points : 241.83/30-Jun-22 00:00 99.57/31-Mar-20 00:00 34.77/30-Dec-11 00:00 10.11/27-Feb-09 00:00 8.44/29-Apr-05 00:00 6.74/30-Mar-01 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :476.67/28-Mar-24 00:00 160.94/28-Jun-19 00:00 39.875/27-Feb-98 00:00 , Bottom Points : 99.57/31-Mar-20 00:00 10.11/27-Feb-09 00:00 8.44/29-Apr-05 00:00 6.74/30-Mar-01 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :476.67/28-Mar-24 00:00 160.94/28-Jun-19 00:00 27.56/31-May-07 00:00 , Bottom Points : 99.57/31-Mar-20 00:00 10.11/27-Feb-09 00:00 6.95/31-Mar-03 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :476.67/28-Mar-24 00:00 350.37/30-Nov-22 00:00 160.94/28-Jun-19 00:00 , Bottom Points : 302.46/28-Apr-23 00:00 241.83/30-Jun-22 00:00 120.1/30-Oct-20 00:00 99.57/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :476.67/28-Mar-24 00:00 334.32/31-Dec-21 00:00 160.94/28-Jun-19 00:00 26.41/29-Aug-08 00:00 , Bottom Points : 241.83/30-Jun-22 00:00 99.57/31-Mar-20 00:00 86.04/31-Oct-16 00:00 68.42/31-Jul-14 00:00 10.11/27-Feb-09 00:00 8.44/29-Apr-05 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :476.67/28-Mar-24 00:00 350.37/30-Nov-22 00:00 334.32/31-Dec-21 00:00 160.94/28-Jun-19 00:00 , Bottom Points : 332.04/31-Oct-23 00:00 241.83/30-Jun-22 00:00 99.57/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :476.67/28-Mar-24 00:00 353.59/31-Jul-23 00:00 334.32/31-Dec-21 00:00 160.78/31-Jan-20 00:00 , Bottom Points : 332.04/31-Oct-23 00:00 302.46/28-Apr-23 00:00 241.83/30-Jun-22 00:00 120.1/30-Oct-20 00:00 99.57/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :476.67/28-Mar-24 00:00 350.37/30-Nov-22 00:00 334.32/31-Dec-21 00:00 160.78/31-Jan-20 00:00 , Bottom Points : 412.59/30-Apr-24 00:00 332.04/31-Oct-23 00:00 302.46/28-Apr-23 00:00 241.83/30-Jun-22 00:00 151.91/29-Jan-21 00:00 120.1/30-Oct-20 00:00 99.57/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :476.67/28-Mar-24 00:00 350.37/30-Nov-22 00:00 334.32/31-Dec-21 00:00 160.78/31-Jan-20 00:00 , Bottom Points : 332.04/31-Oct-23 00:00 241.83/30-Jun-22 00:00 120.1/30-Oct-20 00:00 99.57/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Gartner Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 31_May_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Mar_2023 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Mar_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 19_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Gartner Inc | |||||
Historical Heikin Ashi Chart Pattern of Gartner Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Gartner Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 440.55 | 442.38 | 436.43 | 440.09 | 369 K | 5.95 | 1.36% | 436.43 | 442.38 | 436.43 | 439.86 |
| 10-May-24 | 438.56 | 440.01 | 436.43 | 439.27 | 311 K | 3.58 | 0.820% | 434.30 | 440.01 | 434.30 | 438.57 |
| 09-May-24 | 434.33 | 436.80 | 427.70 | 436.75 | 363 K | 9.10 | 2.13% | 434.71 | 436.80 | 427.70 | 433.90 |
| 08-May-24 | 433.99 | 440.00 | 433.49 | 434.27 | 368 K | 6.51 | 1.50% | 433.98 | 440.00 | 433.49 | 435.44 |
| 07-May-24 | 438.76 | 441.81 | 435.67 | 437.13 | 314 K | 6.14 | 1.41% | 429.62 | 441.81 | 429.62 | 438.34 |
| 06-May-24 | 430.51 | 436.76 | 429.21 | 436.38 | 311 K | 7.55 | 1.76% | 426.02 | 436.76 | 426.02 | 433.22 |
| 03-May-24 | 425.06 | 431.00 | 421.44 | 428.64 | 478 K | 9.56 | 2.27% | 425.50 | 431.00 | 421.44 | 426.53 |
| 02-May-24 | 424.24 | 424.24 | 414.64 | 419.04 | 618 K | 9.60 | 2.32% | 430.45 | 430.45 | 414.64 | 420.54 |
| 01-May-24 | 412.16 | 428.92 | 412.16 | 422.39 | 929 K | 16.76 | 4.07% | 442.00 | 442.00 | 412.16 | 418.91 |
| 30-Apr-24 | 458.06 | 458.08 | 411.15 | 412.59 | 1344 K | 46.93 | 11.41% | 449.03 | 458.08 | 411.15 | 434.97 |
| 29-Apr-24 | 448.90 | 453.35 | 445.89 | 448.65 | 694 K | 7.46 | 1.67% | 448.85 | 453.35 | 445.89 | 449.20 |
| 26-Apr-24 | 447.45 | 453.21 | 447.45 | 448.78 | 292 K | 5.76 | 1.29% | 448.48 | 453.21 | 447.45 | 449.22 |
| 25-Apr-24 | 447.72 | 450.84 | 445.96 | 446.31 | 362 K | 4.88 | 1.09% | 449.25 | 450.84 | 445.96 | 447.71 |
| 24-Apr-24 | 450.32 | 453.59 | 447.90 | 451.06 | 283 K | 5.69 | 1.27% | 447.79 | 453.59 | 447.79 | 450.72 |
| 23-Apr-24 | 446.33 | 452.31 | 445.66 | 450.26 | 252 K | 6.65 | 1.49% | 446.94 | 452.31 | 445.66 | 448.64 |
| 22-Apr-24 | 442.94 | 447.55 | 441.96 | 443.06 | 391 K | 5.59 | 1.26% | 450.01 | 450.01 | 441.96 | 443.88 |
| 19-Apr-24 | 450.53 | 451.72 | 438.58 | 440.38 | 445 K | 13.14 | 3.00% | 454.71 | 454.71 | 438.58 | 445.30 |
| 18-Apr-24 | 449.92 | 452.73 | 446.34 | 449.61 | 426 K | 6.39 | 1.43% | 459.77 | 459.77 | 446.34 | 449.65 |
| 17-Apr-24 | 460.70 | 462.83 | 449.30 | 449.31 | 401 K | 13.53 | 3.01% | 464.00 | 464.00 | 449.30 | 455.53 |
| 16-Apr-24 | 462.34 | 462.34 | 455.54 | 458.13 | 496 K | 6.80 | 1.49% | 468.42 | 468.42 | 455.54 | 459.59 |
Weekly OHLCV & Heikin Ashi values of Gartner Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 440.55 | 442.38 | 436.43 | 440.09 | 369 K | 5.95 | 1.36% | 440.39 | 442.38 | 436.43 | 439.86 |
| 06-May-24 | 10-May-24 | 430.51 | 441.81 | 427.70 | 439.27 | 1668 K | 14.11 | 3.30% | 445.96 | 445.96 | 427.70 | 434.82 |
| 29-Apr-24 | 03-May-24 | 448.90 | 458.08 | 411.15 | 428.64 | 4065 K | 46.93 | 11.41% | 455.23 | 458.08 | 411.15 | 436.69 |
| 22-Apr-24 | 26-Apr-24 | 442.94 | 453.59 | 441.96 | 448.78 | 1583 K | 11.63 | 2.63% | 463.65 | 463.65 | 441.96 | 446.82 |
| 15-Apr-24 | 19-Apr-24 | 470.37 | 474.31 | 438.58 | 440.38 | 2396 K | 35.73 | 8.15% | 471.39 | 474.31 | 438.58 | 455.91 |
| 08-Apr-24 | 12-Apr-24 | 470.34 | 478.81 | 462.97 | 465.45 | 1462 K | 15.84 | 3.42% | 473.39 | 478.81 | 462.97 | 469.39 |
| 01-Apr-24 | 05-Apr-24 | 475.88 | 478.36 | 463.49 | 470.36 | 1335 K | 14.87 | 3.21% | 474.77 | 478.36 | 463.49 | 472.02 |
| 25-Mar-24 | 29-Mar-24 | 477.61 | 484.98 | 471.85 | 476.67 | 1392 K | 13.13 | 2.78% | 471.75 | 484.98 | 471.75 | 477.78 |
| 18-Mar-24 | 22-Mar-24 | 473.23 | 486.54 | 471.96 | 479.34 | 1511 K | 14.58 | 3.09% | 465.74 | 486.54 | 465.74 | 477.77 |
| 11-Mar-24 | 15-Mar-24 | 461.19 | 479.00 | 461.19 | 470.97 | 1787 K | 17.81 | 3.86% | 463.39 | 479.00 | 461.19 | 468.09 |
| 04-Mar-24 | 08-Mar-24 | 470.82 | 476.42 | 456.30 | 463.56 | 1712 K | 20.12 | 4.41% | 460.01 | 476.42 | 456.30 | 466.77 |
| 26-Feb-24 | 01-Mar-24 | 461.10 | 471.64 | 458.38 | 471.48 | 1547 K | 13.26 | 2.89% | 454.36 | 471.64 | 454.36 | 465.65 |
| 19-Feb-24 | 23-Feb-24 | 447.77 | 461.96 | 437.34 | 460.64 | 1685 K | 24.62 | 5.63% | 456.80 | 461.96 | 437.34 | 451.93 |
| 12-Feb-24 | 16-Feb-24 | 463.00 | 463.00 | 440.16 | 448.61 | 2386 K | 22.84 | 5.19% | 459.90 | 463.00 | 440.16 | 453.69 |
| 05-Feb-24 | 09-Feb-24 | 469.89 | 471.31 | 431.00 | 463.52 | 3471 K | 40.31 | 9.35% | 460.88 | 471.31 | 431.00 | 458.93 |
| 29-Jan-24 | 02-Feb-24 | 460.56 | 471.76 | 456.63 | 469.89 | 1595 K | 15.12 | 3.31% | 457.04 | 471.76 | 456.63 | 464.71 |
| 22-Jan-24 | 26-Jan-24 | 468.76 | 471.44 | 457.01 | 460.83 | 1340 K | 14.43 | 3.16% | 449.58 | 471.44 | 449.58 | 464.51 |
| 15-Jan-24 | 19-Jan-24 | 451.22 | 466.18 | 450.17 | 464.88 | 2003 K | 16.01 | 3.56% | 441.04 | 466.18 | 441.04 | 458.11 |
| 08-Jan-24 | 12-Jan-24 | 427.85 | 454.64 | 425.75 | 454.21 | 1642 K | 28.89 | 6.79% | 441.47 | 454.64 | 425.75 | 440.61 |
| 01-Jan-24 | 05-Jan-24 | 446.82 | 449.09 | 424.53 | 425.37 | 1578 K | 24.56 | 5.79% | 446.49 | 449.09 | 424.53 | 436.45 |
Monthly OHLCV & Heikin Ashi values of Gartner Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 412.16 | 442.38 | 412.16 | 440.09 | 4065 K | 30.22 | 7.33% | 450.56 | 450.56 | 412.16 | 426.70 |
| 01-Apr-24 | 30-Apr-24 | 475.88 | 478.81 | 411.15 | 412.59 | 8816 K | 67.67 | 16.46% | 456.51 | 478.81 | 411.15 | 444.61 |
| 01-Mar-24 | 31-Mar-24 | 464.48 | 486.54 | 456.30 | 476.67 | 6678 K | 30.24 | 6.63% | 442.02 | 486.54 | 442.02 | 471.00 |
| 01-Feb-24 | 29-Feb-24 | 457.59 | 471.76 | 431.00 | 465.56 | 9581 K | 40.76 | 9.46% | 427.56 | 471.76 | 427.56 | 456.48 |
| 01-Jan-24 | 31-Jan-24 | 446.82 | 471.44 | 424.53 | 457.44 | 7395 K | 46.91 | 11.05% | 405.06 | 471.44 | 405.06 | 450.06 |
| 01-Dec-23 | 31-Dec-23 | 434.32 | 469.58 | 432.76 | 451.11 | 9768 K | 36.82 | 8.51% | 363.17 | 469.58 | 363.17 | 446.94 |
| 01-Nov-23 | 30-Nov-23 | 331.86 | 435.38 | 330.00 | 434.84 | 11333 K | 105.38 | 31.93% | 343.33 | 435.38 | 330.00 | 383.02 |
| 01-Oct-23 | 31-Oct-23 | 343.47 | 362.57 | 323.61 | 332.04 | 10122 K | 38.96 | 12.04% | 346.23 | 362.57 | 323.61 | 340.42 |
| 01-Sep-23 | 30-Sep-23 | 351.21 | 360.54 | 340.63 | 343.61 | 9155 K | 19.91 | 5.85% | 343.47 | 360.54 | 340.63 | 349.00 |
| 01-Aug-23 | 31-Aug-23 | 341.10 | 354.41 | 324.30 | 349.68 | 9321 K | 30.11 | 9.28% | 344.57 | 354.41 | 324.30 | 342.37 |
| 01-Jul-23 | 31-Jul-23 | 348.03 | 377.88 | 341.91 | 353.59 | 6388 K | 35.97 | 10.52% | 333.78 | 377.88 | 333.78 | 355.35 |
| 01-Jun-23 | 30-Jun-23 | 339.91 | 363.12 | 333.44 | 350.31 | 10988 K | 29.68 | 8.90% | 320.87 | 363.12 | 320.87 | 346.70 |
| 01-May-23 | 31-May-23 | 301.40 | 349.10 | 295.43 | 342.86 | 12785 K | 53.67 | 18.17% | 319.54 | 349.10 | 295.43 | 322.20 |
| 01-Apr-23 | 30-Apr-23 | 323.27 | 325.85 | 292.60 | 302.46 | 9487 K | 33.25 | 11.36% | 328.03 | 328.03 | 292.60 | 311.05 |
| 01-Mar-23 | 31-Mar-23 | 325.69 | 341.99 | 299.07 | 325.77 | 10849 K | 42.92 | 14.35% | 332.93 | 341.99 | 299.07 | 323.13 |
| 01-Feb-23 | 28-Feb-23 | 337.05 | 356.67 | 319.30 | 327.81 | 9331 K | 37.37 | 11.70% | 330.65 | 356.67 | 319.30 | 335.21 |
| 01-Jan-23 | 31-Jan-23 | 339.41 | 342.06 | 320.74 | 338.14 | 7818 K | 21.32 | 6.65% | 326.21 | 342.06 | 320.74 | 335.09 |
| 01-Dec-22 | 31-Dec-22 | 351.99 | 358.25 | 330.67 | 336.14 | 8025 K | 27.58 | 8.34% | 308.15 | 358.25 | 308.15 | 344.26 |
| 01-Nov-22 | 30-Nov-22 | 314.44 | 350.93 | 311.11 | 350.37 | 10343 K | 39.82 | 12.80% | 284.58 | 350.93 | 284.58 | 331.71 |
| 01-Oct-22 | 31-Oct-22 | 279.60 | 305.25 | 277.08 | 301.92 | 9203 K | 28.17 | 10.17% | 278.21 | 305.25 | 277.08 | 290.96 |
Note : All Data Generated at the End of Trading Hours (EOD Data)