Candlestick / Heikin Ashi Chart & Patterns of Invesco Quality Municipal IN TR (IQI)
Latest Candlestick / Heikin Ashi patterns of Invesco Quality Municipal IN TR
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Invesco Quality Municipal IN TR
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :9.88/24-May-24 00:00 9.69/20-Mar-24 00:00 9.7/08-Mar-24 00:00 9.63/01-Feb-24 00:00 9.59/03-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :9.88/24-May-24 00:00 9.68/08-May-24 00:00 9.68/28-Mar-24 00:00 9.7/08-Mar-24 00:00 9.63/01-Feb-24 00:00 9.59/03-Jan-24 00:00 9.54/19-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.28/19-Apr-24 00:00 9.5/27-Feb-24 00:00 9.29/23-Jan-24 00:00 9.28/12-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :9.88/24-May-24 00:00 9.7/08-Mar-24 00:00 9.63/01-Feb-24 00:00 9.59/03-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.28/19-Apr-24 00:00 9.29/23-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :9.88/24-May-24 00:00 9.7/08-Mar-24 00:00 9.63/01-Feb-24 00:00 9.59/03-Jan-24 00:00 9.72/13-Jul-23 00:00 9.98/31-Mar-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :9.88/24-May-24 00:00 9.7/08-Mar-24 00:00 9.63/01-Feb-24 00:00 9.72/13-Jul-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :9.88/24-May-24 00:00 9.7/08-Mar-24 00:00 9.59/03-Jan-24 00:00 9.72/13-Jul-23 00:00 9.98/31-Mar-23 00:00 10.33/24-Jan-23 00:00 9.97/30-Nov-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.28/19-Apr-24 00:00 9.29/23-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 9.54/23-May-24 00:00 9.56/15-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 9.54/23-May-24 00:00 9.54/22-May-24 00:00 9.56/13-May-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :9.88/24-May-24 00:00 9.7/08-Mar-24 00:00 9.63/01-Feb-24 00:00 9.72/13-Jul-23 00:00 , Bottom Points : 9.28/19-Apr-24 00:00 8.06/25-Oct-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :9.88/24-May-24 00:00 9.65/14-Jul-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 9.28/19-Apr-24 00:00 9.31/26-Jan-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 9.28/19-Apr-24 00:00 9.31/26-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :9.88/24-May-24 00:00 10.24/20-Jan-23 00:00 13.92/30-Jul-21 00:00 , Bottom Points : 8.09/27-Oct-23 00:00 8.87/28-Oct-22 00:00 10.6/20-Mar-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :9.88/24-May-24 00:00 13.92/30-Jul-21 00:00 , Bottom Points : 8.09/27-Oct-23 00:00 8.87/28-Oct-22 00:00 10.6/20-Mar-20 00:00 |
| Monthly | Short Term Resistance Line, Top Points :9.68/28-Mar-24 00:00 9.56/30-Jun-23 00:00 |
| Monthly | Long Term Resistance Line, Top Points :13.92/30-Jul-21 00:00 13.91/29-Jul-16 00:00 |
| Monthly | Long Term Resistance Line, Top Points :13.92/30-Jul-21 00:00 13.91/29-Jul-16 00:00 |
| Monthly | Long Term Resistance Line, Top Points :13.92/30-Jul-21 00:00 13.91/29-Jul-16 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :9.68/28-Mar-24 00:00 9.56/30-Jun-23 00:00 , Bottom Points : 9.33/30-Apr-24 00:00 8.16/31-Oct-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :9.68/28-Mar-24 00:00 10.12/31-Jan-23 00:00 13.92/30-Jul-21 00:00 , Bottom Points : 8.16/31-Oct-23 00:00 8.85/31-Oct-22 00:00 12.18/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :9.68/28-Mar-24 00:00 10.12/31-Jan-23 00:00 13.64/30-Dec-21 00:00 13.92/30-Jul-21 00:00 , Bottom Points : 8.16/31-Oct-23 00:00 8.85/31-Oct-22 00:00 12.18/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :9.68/28-Mar-24 00:00 13.92/30-Jul-21 00:00 , Bottom Points : 8.16/31-Oct-23 00:00 8.85/31-Oct-22 00:00 11.36/30-Apr-20 00:00 |
Historical Candlestick Chart Pattern of Invesco Quality Municipal IN TR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Tweezer Top | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 29_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 21_May_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 21_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 10_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 08_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 07_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 06_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 03_May_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Invesco Quality Municipal IN TR | |||||
Historical Heikin Ashi Chart Pattern of Invesco Quality Municipal IN TR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Invesco Quality Municipal IN TR
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 9.70 | 9.72 | 9.63 | 9.65 | 142 K | 0.091 | 0.946% | 9.68 | 9.72 | 9.63 | 9.68 |
| 30-May-24 | 9.65 | 9.69 | 9.63 | 9.65 | 290 K | 0.060 | 0.623% | 9.71 | 9.71 | 9.63 | 9.65 |
| 29-May-24 | 9.74 | 9.74 | 9.61 | 9.65 | 178 K | 0.130 | 1.35% | 9.73 | 9.74 | 9.61 | 9.69 |
| 28-May-24 | 9.88 | 9.97 | 9.71 | 9.74 | 276 K | 0.260 | 2.68% | 9.64 | 9.97 | 9.64 | 9.83 |
| 24-May-24 | 9.58 | 9.94 | 9.57 | 9.88 | 370 K | 0.370 | 3.87% | 9.55 | 9.94 | 9.55 | 9.74 |
| 23-May-24 | 9.55 | 9.59 | 9.46 | 9.54 | 264 K | 0.130 | 1.37% | 9.56 | 9.59 | 9.46 | 9.54 |
| 22-May-24 | 9.55 | 9.57 | 9.47 | 9.54 | 193 K | 0.098 | 1.03% | 9.58 | 9.58 | 9.47 | 9.53 |
| 21-May-24 | 9.60 | 9.60 | 9.54 | 9.55 | 71861 | 0.065 | 0.682% | 9.59 | 9.60 | 9.54 | 9.57 |
| 20-May-24 | 9.63 | 9.63 | 9.55 | 9.57 | 114 K | 0.080 | 0.838% | 9.59 | 9.63 | 9.55 | 9.60 |
| 17-May-24 | 9.60 | 9.63 | 9.59 | 9.61 | 153 K | 0.0399 | 0.416% | 9.58 | 9.63 | 9.58 | 9.61 |
| 16-May-24 | 9.56 | 9.62 | 9.56 | 9.58 | 116 K | 0.065 | 0.680% | 9.58 | 9.62 | 9.56 | 9.58 |
| 15-May-24 | 9.57 | 9.62 | 9.56 | 9.56 | 105 K | 0.060 | 0.628% | 9.58 | 9.62 | 9.56 | 9.58 |
| 14-May-24 | 9.56 | 9.58 | 9.52 | 9.58 | 154 K | 0.060 | 0.630% | 9.61 | 9.61 | 9.52 | 9.56 |
| 13-May-24 | 9.62 | 9.62 | 9.54 | 9.56 | 136 K | 0.080 | 0.839% | 9.63 | 9.63 | 9.54 | 9.58 |
| 10-May-24 | 9.62 | 9.70 | 9.56 | 9.57 | 106 K | 0.140 | 1.46% | 9.64 | 9.70 | 9.56 | 9.61 |
| 09-May-24 | 9.70 | 9.73 | 9.64 | 9.65 | 106 K | 0.090 | 0.934% | 9.60 | 9.73 | 9.60 | 9.68 |
| 08-May-24 | 9.66 | 9.68 | 9.64 | 9.68 | 88194 | 0.0400 | 0.415% | 9.54 | 9.68 | 9.54 | 9.66 |
| 07-May-24 | 9.62 | 9.64 | 9.60 | 9.64 | 153 K | 0.0450 | 0.469% | 9.45 | 9.64 | 9.45 | 9.62 |
| 06-May-24 | 9.48 | 9.54 | 9.48 | 9.54 | 103 K | 0.060 | 0.633% | 9.40 | 9.54 | 9.40 | 9.51 |
| 03-May-24 | 9.41 | 9.49 | 9.40 | 9.49 | 173 K | 0.090 | 0.957% | 9.35 | 9.49 | 9.35 | 9.45 |
Weekly OHLCV & Heikin Ashi values of Invesco Quality Municipal IN TR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 9.88 | 9.97 | 9.61 | 9.65 | 888 K | 0.360 | 3.75% | 9.62 | 9.97 | 9.61 | 9.78 |
| 20-May-24 | 24-May-24 | 9.63 | 9.94 | 9.40 | 9.88 | 1015 K | 0.540 | 5.74% | 9.53 | 9.94 | 9.40 | 9.71 |
| 13-May-24 | 17-May-24 | 9.62 | 9.63 | 9.52 | 9.61 | 666 K | 0.110 | 1.15% | 9.48 | 9.63 | 9.48 | 9.59 |
| 06-May-24 | 10-May-24 | 9.48 | 9.73 | 9.48 | 9.57 | 557 K | 0.250 | 2.64% | 9.39 | 9.73 | 9.39 | 9.57 |
| 29-Apr-24 | 03-May-24 | 9.34 | 9.49 | 9.30 | 9.49 | 469 K | 0.190 | 2.04% | 9.37 | 9.49 | 9.30 | 9.40 |
| 22-Apr-24 | 26-Apr-24 | 9.32 | 9.39 | 9.27 | 9.32 | 445 K | 0.120 | 1.29% | 9.41 | 9.41 | 9.27 | 9.32 |
| 15-Apr-24 | 19-Apr-24 | 9.32 | 9.37 | 9.23 | 9.28 | 598 K | 0.140 | 1.52% | 9.51 | 9.51 | 9.23 | 9.30 |
| 08-Apr-24 | 12-Apr-24 | 9.48 | 9.53 | 9.32 | 9.38 | 444 K | 0.205 | 2.20% | 9.59 | 9.59 | 9.32 | 9.43 |
| 01-Apr-24 | 05-Apr-24 | 9.62 | 9.64 | 9.42 | 9.45 | 566 K | 0.220 | 2.34% | 9.65 | 9.65 | 9.42 | 9.53 |
| 25-Mar-24 | 29-Mar-24 | 9.65 | 9.69 | 9.60 | 9.68 | 486 K | 0.090 | 0.937% | 9.65 | 9.69 | 9.60 | 9.65 |
| 18-Mar-24 | 22-Mar-24 | 9.66 | 9.71 | 9.64 | 9.68 | 618 K | 0.075 | 0.778% | 9.63 | 9.71 | 9.63 | 9.67 |
| 11-Mar-24 | 15-Mar-24 | 9.71 | 9.72 | 9.57 | 9.64 | 600 K | 0.150 | 1.57% | 9.60 | 9.72 | 9.57 | 9.66 |
| 04-Mar-24 | 08-Mar-24 | 9.57 | 9.72 | 9.56 | 9.70 | 450 K | 0.160 | 1.67% | 9.56 | 9.72 | 9.56 | 9.64 |
| 26-Feb-24 | 01-Mar-24 | 9.59 | 9.62 | 9.47 | 9.61 | 479 K | 0.150 | 1.58% | 9.55 | 9.62 | 9.47 | 9.57 |
| 19-Feb-24 | 23-Feb-24 | 9.57 | 9.63 | 9.55 | 9.57 | 310 K | 0.075 | 0.785% | 9.53 | 9.63 | 9.53 | 9.58 |
| 12-Feb-24 | 16-Feb-24 | 9.60 | 9.62 | 9.49 | 9.56 | 758 K | 0.129 | 1.36% | 9.49 | 9.62 | 9.49 | 9.57 |
| 05-Feb-24 | 09-Feb-24 | 9.49 | 9.64 | 9.46 | 9.58 | 991 K | 0.175 | 1.85% | 9.43 | 9.64 | 9.43 | 9.54 |
| 29-Jan-24 | 02-Feb-24 | 9.31 | 9.63 | 9.31 | 9.58 | 997 K | 0.320 | 3.44% | 9.41 | 9.63 | 9.31 | 9.46 |
| 22-Jan-24 | 26-Jan-24 | 9.38 | 9.44 | 9.27 | 9.31 | 1188 K | 0.170 | 1.83% | 9.46 | 9.46 | 9.27 | 9.35 |
| 15-Jan-24 | 19-Jan-24 | 9.51 | 9.54 | 9.26 | 9.33 | 1059 K | 0.285 | 3.08% | 9.51 | 9.54 | 9.26 | 9.41 |
Monthly OHLCV & Heikin Ashi values of Invesco Quality Municipal IN TR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 9.34 | 9.97 | 9.33 | 9.65 | 3454 K | 0.640 | 6.86% | 9.49 | 9.97 | 9.33 | 9.57 |
| 01-Apr-24 | 30-Apr-24 | 9.62 | 9.64 | 9.23 | 9.33 | 2199 K | 0.410 | 4.44% | 9.52 | 9.64 | 9.23 | 9.46 |
| 01-Mar-24 | 31-Mar-24 | 9.58 | 9.72 | 9.55 | 9.68 | 2241 K | 0.170 | 1.78% | 9.41 | 9.72 | 9.41 | 9.63 |
| 01-Feb-24 | 29-Feb-24 | 9.55 | 9.64 | 9.46 | 9.58 | 2931 K | 0.180 | 1.90% | 9.25 | 9.64 | 9.25 | 9.56 |
| 01-Jan-24 | 31-Jan-24 | 9.49 | 9.60 | 9.26 | 9.53 | 4093 K | 0.340 | 3.67% | 9.04 | 9.60 | 9.04 | 9.47 |
| 01-Dec-23 | 31-Dec-23 | 9.22 | 9.58 | 9.21 | 9.51 | 4759 K | 0.376 | 4.09% | 8.69 | 9.58 | 8.69 | 9.38 |
| 01-Nov-23 | 30-Nov-23 | 8.23 | 9.22 | 8.19 | 9.18 | 3511 K | 1.03 | 12.58% | 8.68 | 9.22 | 8.19 | 8.71 |
| 01-Oct-23 | 31-Oct-23 | 8.38 | 8.51 | 8.05 | 8.16 | 2913 K | 0.460 | 5.71% | 9.09 | 9.09 | 8.05 | 8.28 |
| 01-Sep-23 | 30-Sep-23 | 9.11 | 9.14 | 8.34 | 8.39 | 2633 K | 0.800 | 9.59% | 9.44 | 9.44 | 8.34 | 8.75 |
| 01-Aug-23 | 31-Aug-23 | 9.55 | 9.57 | 9.04 | 9.13 | 2605 K | 0.528 | 5.84% | 9.57 | 9.57 | 9.04 | 9.32 |
| 01-Jul-23 | 31-Jul-23 | 9.56 | 9.75 | 9.45 | 9.55 | 2078 K | 0.300 | 3.17% | 9.55 | 9.75 | 9.45 | 9.58 |
| 01-Jun-23 | 30-Jun-23 | 9.39 | 9.68 | 9.30 | 9.56 | 1830 K | 0.380 | 4.09% | 9.62 | 9.68 | 9.30 | 9.48 |
| 01-May-23 | 31-May-23 | 9.71 | 9.78 | 9.10 | 9.34 | 1812 K | 0.676 | 7.43% | 9.77 | 9.78 | 9.10 | 9.48 |
| 01-Apr-23 | 30-Apr-23 | 10.00 | 10.00 | 9.44 | 9.75 | 1774 K | 0.560 | 5.93% | 9.73 | 10.00 | 9.44 | 9.80 |
| 01-Mar-23 | 31-Mar-23 | 9.48 | 9.98 | 9.29 | 9.98 | 2129 K | 0.690 | 7.43% | 9.78 | 9.98 | 9.29 | 9.68 |
| 01-Feb-23 | 28-Feb-23 | 10.17 | 10.27 | 9.39 | 9.47 | 1986 K | 0.880 | 9.37% | 9.74 | 10.27 | 9.39 | 9.82 |
| 01-Jan-23 | 31-Jan-23 | 9.56 | 10.38 | 9.49 | 10.12 | 2442 K | 0.890 | 9.38% | 9.60 | 10.38 | 9.49 | 9.89 |
| 01-Dec-22 | 31-Dec-22 | 10.01 | 10.06 | 9.40 | 9.42 | 4555 K | 0.660 | 7.02% | 9.48 | 10.06 | 9.40 | 9.72 |
| 01-Nov-22 | 30-Nov-22 | 8.88 | 9.99 | 8.79 | 9.97 | 3931 K | 1.20 | 13.65% | 9.54 | 9.99 | 8.79 | 9.41 |
| 01-Oct-22 | 31-Oct-22 | 9.17 | 9.35 | 8.76 | 8.85 | 3475 K | 0.590 | 6.74% | 10.06 | 10.06 | 8.76 | 9.03 |
Note : All Data Generated at the End of Trading Hours (EOD Data)