Daily Technical Analysis of Invesco Quality Municipal IN TR (IQI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
IQI9.619.58 0.313 % 153 K133 K

About Strength
   AIO Technical Analysis of Invesco Quality Municipal IN TR suggests Bullish Signal
Technical Highlights of Invesco Quality Municipal IN TR
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
MAChannelBand Strong BullishPositive Breakout.




Key Technical Indicators of Invesco Quality Municipal IN TR
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 27.66, +DI : 31.24, -DI : 17.41 Mild BullishTrending Up.
AroonAroon Up : 57.14, Aroon Down : 0 Mild Bearish Trend Change is about to happen
Awesome Osc0.142 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0440, Signal Line : 0.0268 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR9.55 Mild BullishPrice is trading above indicator
Rate Of Change2.67 NeutralNothing Significant
Super Trend9.47 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Invesco Quality Municipal IN TR
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger9.749.479.21 NeutralNA
Donchian9.739.509.27 Mild BullishPrice above middle band
High Low MA9.649.609.57 NeutralNA
MA Channel9.559.479.40 Strong BullishPositive Breakout.
Keltner9.599.529.45 Strong BullishPositive Breakout.
High Low10.089.609.12 NeutralNA
MA Envelope10.429.478.53 NeutralNA




Key Overbought / Sold Oscillators of Invesco Quality Municipal IN TR
IndicatorValueStrengthSignalAnalysisChart
RSI60.64 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 66.02, %D : 65.05 Neutral Wait for proper trend to emergeSlow Stochatic Divergence Medium Term Top Price Points 08-May-24, 20-Mar-24, 08-Mar-24, 01-Feb-24, & Slow Stochatic points 15-May-24, 13-Mar-24, 12-Feb-24, Slow Stochatic Divergence Medium Term Top Price Points 08-May-24, 20-Mar-24, 08-Mar-24, 01-Feb-24, & Slow Stochatic points 15-May-24, 13-Mar-24, 12-Feb-24,
Williams %R-29.27 Neutral Wait for proper trend to emerge
Ultimate Osc37.73 Neutral Wait for proper trend to emerge
Stoch RSI %K : 66.85, %D : 60.22 Neutral Wait for proper trend to emerge
Aroon Osc57.14 Neutral Wait for proper trend to emerge
CCI71.50 Neutral Wait for proper trend to emerge
Money Flow Index71.51 Neutral Wait for proper trend to emerge
RSI (Fast)73.68 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 70.73, %D : 66.02 Neutral Wait for proper trend to emergeFast Stochastic Divergence Medium Term Top Price Points 08-May-24, 20-Mar-24, 08-Mar-24, 01-Feb-24, & Fast Stochastic points 09-May-24, 08-Mar-24, 08-Feb-24, Fast Stochastic Divergence Long Term Top Price Points 08-May-24, 08-Mar-24, 01-Feb-24, 03-Jan-24, & Fast Stochastic points 09-May-24, 08-Mar-24, 08-Feb-24, 03-Jan-24, Fast Stochastic Divergence Medium Term Top Price Points 08-May-24, 20-Mar-24, 08-Mar-24, 01-Feb-24, & Fast Stochastic points 09-May-24, 08-Mar-24, 08-Feb-24, Fast Stochastic Divergence Long Term Top Price Points 08-May-24, 08-Mar-24, 01-Feb-24, 03-Jan-24, & Fast Stochastic points 09-May-24, 08-Mar-24, 08-Feb-24, 03-Jan-24,
Stoch RSI %K : 60.22, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Invesco Quality Municipal IN TR
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index478793 NeutralNA
Chaikin0.215 Mild BullishBuying pressure.


Technical Stock Charts of Invesco Quality Municipal IN TR


Daily Historical Technical data Invesco Quality Municipal IN TR
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202427.6617.4131.24057.149.749.479.2171.500.2150.04400.026871.519.5573.6860.6466.0270.7337.73-29.27
16_May_202427.6018.3332.36064.299.739.469.1968.050.2180.04140.022569.819.5273.2158.2864.9165.1239.54-34.88
15_May_202427.6019.5734.03071.439.729.449.1771.270.2330.04060.017868.509.5273.6856.6764.2262.2247.31-37.78
14_May_202427.6520.7732.027.1478.579.709.439.1669.430.2850.04100.012163.939.5164.6258.7765.2267.3953.12-32.61
13_May_202428.1320.0133.9614.2985.719.699.429.1586.220.2080.03900.004974.649.4765.6757.3070.2963.0455.77-36.96
10_May_202428.3119.6036.7221.4392.869.679.409.14121.330.2190.0378-0.003783.779.4369.4458.27065.2260.10-34.78
09_May_202428.1513.9042.3028.57100.009.659.399.14190.210.2450.0347-0.014083.549.3878.4666.61082.6170.75-17.39
08_May_202426.4315.2840.9735.71100.009.619.389.15247.690.2430.0220-0.026276.899.3478.4670.110074.350
07_May_202424.9515.9438.4442.86100.009.549.369.18302.770.2130.0026-0.038368.429.3177.0568.030073.990
06_May_202423.6817.7131.620100.009.509.369.21223.290.105-0.0182-0.048567.249.2973.5861.880069.810
03_May_202423.3318.8728.227.14100.009.489.359.23150.060.077-0.0343-0.05657.079.2870.8358.1449.89058.100
02_May_202423.6021.7518.4514.2909.479.359.236.77-0.0446-0.0493-0.06146.559.2747.7345.1567.4381.2551.02-18.75
01_May_202424.7922.4819.0721.437.149.489.369.23-1.11-0.064-0.054-0.06452.439.2751.0645.1557.0268.4253.78-31.58
30_Apr_202426.0623.7918.7828.5709.509.369.22-27.46-0.069-0.060-0.06745.959.2646.6741.5445.1252.6351.21-47.37
29_Apr_202427.1625.0816.5535.7109.539.379.21-45.88-0.067-0.064-0.06939.279.2636.8442.4134.2450.0047.09-50.00
26_Apr_202427.6726.1316.1942.8609.569.389.20-65.25-0.0102-0.068-0.07035.179.2536.8440.0935.3532.7344.20-67.27
25_Apr_202427.9927.4716.0050.007.149.629.409.18-80.85-0.0167-0.071-0.07037.749.2436.2836.5437.3520.0041.33-80.00
24_Apr_202428.1225.1118.0557.1409.669.429.18-35.97-0.0224-0.070-0.07037.279.2441.8444.7537.1353.3348.52-46.67
23_Apr_202429.0226.8415.0564.297.149.699.439.17-63.21-0.100-0.079-0.07027.539.2435.1139.7224.4138.7139.05-61.29
22_Apr_202429.0928.5413.8971.4309.729.459.18-90.64-0.138-0.084-0.06820.639.2323.3330.9718.0119.3534.21-80.65
19_Apr_202428.6730.3114.7678.5709.759.479.19-94.64-0.149-0.084-0.06420.649.2319.7929.3917.4815.1534.09-84.85
18_Apr_202428.2233.5411.0185.7109.779.499.21-103.61-0.082-0.081-0.05920.229.3916.9631.4016.8719.5133.17-80.49
17_Apr_202426.5034.2111.2392.867.149.799.519.23-111.39-0.084-0.080-0.05331.279.4321.1931.4012.3817.7835.63-82.22
16_Apr_202424.6535.7211.72100.0014.299.809.529.25-138.99-0.068-0.077-0.046424.779.4718.1028.5911.4813.3335.22-86.67
15_Apr_202422.6535.9712.96100.0009.809.549.28-150.52-0.056-0.070-0.038825.349.5118.1028.599.176.0233.10-93.98
12_Apr_202420.7829.3314.5192.8609.809.569.33-114.35-0.077-0.060-0.031125.589.5420.5933.998.0715.0734.04-84.93
11_Apr_202419.7731.4614.53100.007.149.799.579.35-153.26-0.0389-0.055-0.024029.459.5719.0029.8910.966.4134.13-93.59
10_Apr_202418.4631.6515.83100.0014.299.799.599.39-163.52-0.0230-0.0455-0.016228.919.6018.2730.4814.472.7435.35-97.26
09_Apr_202417.3224.2218.3385.7121.439.779.609.43-109.560.0071-0.0336-0.008836.509.6229.7639.9116.3823.7339.94-76.27
08_Apr_202417.5925.4219.2492.8628.579.789.619.45-126.820.0177-0.0311-0.002635.659.6424.4237.1310.9916.9543.17-83.05
05_Apr_202417.8827.8412.11100.0035.719.789.639.47-202.830.0364-0.02540.004536.199.6728.5733.569.268.4746.69-91.53
04_Apr_202416.2226.0812.77100.0042.869.779.649.50-200.190.050-0.01530.012039.799.6936.1735.4311.097.5547.01-92.45
03_Apr_202414.8327.5914.06100.0050.009.769.659.54-258.980.085-0.00470.018838.389.7032.0836.9614.2911.7648.61-88.24
02_Apr_202413.4825.2615.17100.0057.149.749.659.57-270.410.0960.00690.024747.459.7137.2540.1734.8113.9549.10-86.05
01_Apr_202412.5922.7516.36100.0009.739.669.59-181.250.1230.01760.029146.969.7138.0043.7047.9417.1447.70-82.86
28_Mar_202412.3119.2919.1735.717.149.729.669.60-3.680.1260.02680.032048.289.5947.5056.3562.2273.3357.14-26.67
27_Mar_202413.2320.6921.0942.8614.299.729.659.59-15.470.0650.02700.033346.519.5946.1552.9057.7853.3348.77-46.67
26_Mar_202414.1716.8623.1350.0021.439.739.659.5728.580.0560.02990.034852.029.5850.0054.2364.4460.0049.43-40.00
25_Mar_202414.0617.3723.8357.1428.579.749.649.5440.680.04060.03220.036158.239.5853.4954.2365.2860.0055.64-40.00
22_Mar_202413.9317.7125.12035.719.759.639.5169.060.01860.03460.037163.719.5760.0056.6872.7373.3352.90-26.67
21_Mar_202413.6719.0826.47042.869.759.639.5161.870.01190.03510.037756.489.5755.5654.7869.8562.5054.16-37.50
20_Mar_202413.4820.5727.337.1450.009.749.629.5075.180.02410.03730.038363.559.7162.2258.3477.5982.3557.83-17.65
19_Mar_202413.4322.0425.71057.149.749.629.5059.430.01570.03660.038662.119.7162.2255.6772.8164.7153.81-35.29
18_Mar_202413.8721.9026.90064.299.739.629.50106.310.02010.03810.039168.599.7170.2159.2068.5785.7157.08-14.29
15_Mar_202414.1523.6820.967.1471.439.729.619.5011.440.02550.03650.039359.259.7265.1254.7568.0068.0054.39-32.00
14_Mar_202414.7724.4422.6714.2978.579.729.619.502.820.01610.03900.040055.169.7253.3350.7770.6752.0049.37-48.00
13_Mar_202415.6218.9225.4221.4385.719.729.619.49106.660.0770.04560.040359.409.5761.5460.6982.6784.0056.76-16.00
12_Mar_202415.6920.0425.7528.5792.869.719.609.4898.230.1260.04530.038955.649.5560.5358.8385.3376.0055.47-24.00
11_Mar_202415.9416.7227.5835.71100.009.709.599.49172.930.0570.04630.037464.239.5362.1663.0089.1788.0058.60-12.00
08_Mar_202415.2817.7029.1942.86100.009.699.599.49212.820.1440.04380.035170.759.5167.5064.41092.0059.24-8.00
07_Mar_202414.5718.9330.0650.00100.009.679.589.50231.560.1350.03900.032962.909.4959.5262.86087.5059.61-12.50
06_Mar_202413.9420.0126.0957.14100.009.669.589.50169.120.2030.03440.031461.999.4860.4761.3055.48060.560
05_Mar_202414.0020.8925.5864.29100.009.649.589.51137.890.1920.03000.030761.349.4862.2258.8984.6491.4351.52-8.57
04_Mar_202414.3022.1424.4071.4350.009.649.579.5050.630.2370.02700.030947.509.4748.9855.4675.7475.0046.19-25.00
01_Mar_202415.0223.5625.9778.5709.649.579.5063.130.3100.02680.031840.629.4753.0657.6966.4287.5044.62-12.50
29_Feb_202415.8023.1827.9185.717.149.649.579.5052.890.3040.02420.033131.109.6246.9455.1843.1464.7137.41-35.29
28_Feb_202416.3124.9024.7092.8614.299.649.579.50-43.600.3640.02350.035324.889.6344.6852.5525.8447.0640.77-52.94
27_Feb_202417.5326.7622.28100.0021.439.659.569.47-107.300.4050.02540.038326.859.6440.9147.8330.1517.6538.25-82.35
26_Feb_202418.1824.2423.68028.579.679.569.44-16.370.3730.03250.041534.599.6450.0048.7348.3412.8140.05-87.19
23_Feb_202419.4820.1625.97035.719.709.559.3949.170.3310.04010.043832.669.5249.0254.4566.3060.0050.12-40.00
22_Feb_202420.0119.9627.047.1442.869.729.549.3568.230.3200.04300.044730.759.5146.3056.5072.6172.2251.19-27.78
21_Feb_202420.3920.9628.41050.009.739.529.3164.410.2610.04420.045136.999.5053.9755.7270.7666.6757.14-33.33
20_Feb_202420.8022.3228.25057.149.749.519.2864.670.2310.04600.045438.679.4960.8757.6377.8378.9557.73-21.05
16_Feb_202421.5023.5228.01064.299.739.499.2647.510.2160.04570.045240.349.4761.9754.7578.0966.6758.13-33.33
15_Feb_202422.4920.4730.21071.439.729.489.2474.780.1680.04870.045146.049.4669.3358.4377.6087.8859.92-12.12
14_Feb_202422.7421.2428.527.1478.579.719.479.2358.140.1310.04770.044241.169.4467.1256.3977.7879.7162.39-20.29
13_Feb_202423.3622.4226.4014.2985.719.709.469.2238.120.1220.04870.043344.609.4265.2252.8179.2165.2257.18-34.78
12_Feb_202424.5320.0929.13092.869.709.469.2283.260.1360.0550.042052.459.4174.6060.1588.9888.4163.82-11.59
09_Feb_202425.0119.7231.337.14100.009.709.469.2290.390.1180.0530.038952.129.3966.1858.8290.1484.0065.09-16.00
08_Feb_202425.1821.2130.86064.299.699.469.2398.610.1510.0520.035460.209.3770.5961.6990.9794.5268.51-5.48
07_Feb_202425.6921.0831.987.1471.439.689.459.23106.250.0840.04740.031257.469.3569.1261.1181.9891.8968.14-8.11
06_Feb_202426.0921.7229.9114.2978.579.679.459.2377.680.1090.04160.027151.409.3462.5059.9780.1886.4969.40-13.51
05_Feb_202426.8723.2227.6721.4385.719.679.459.2339.210.04300.03570.023546.439.3249.3555.75067.5763.88-32.43
02_Feb_202428.2725.5830.4728.5792.869.679.459.2368.760.00050.03480.020443.979.3051.3561.79086.4965.18-13.51
01_Feb_202429.7721.1535.4135.71100.009.669.459.24111.08-0.02150.02590.016848.639.2856.9466.5750.88063.250
31_Jan_202430.1223.2032.2742.86100.009.659.459.2449.28-0.0650.00920.014542.679.2650.7960.9664.0189.3252.87-10.68
30_Jan_202431.1825.8124.6550.0009.659.459.24-10.46-0.056-0.00220.015838.109.2642.1155.4039.1463.3346.74-36.67
29_Jan_202433.4027.3320.2057.1409.669.459.24-62.35-0.133-0.00850.020332.639.4232.7350.4923.9239.3943.24-60.61
26_Jan_202434.8229.4916.8664.297.149.669.459.25-105.50-0.176-0.01030.027534.419.4332.7342.6815.6914.7135.33-85.29
25_Jan_202435.4029.3317.5871.4314.299.669.469.26-110.57-0.151-0.00430.037035.129.4531.5843.4813.7317.6532.07-82.35
24_Jan_202436.1930.6916.5478.5721.439.669.479.28-144.05-0.1370.00240.047326.279.4727.4242.4817.6514.7133.77-85.29
23_Jan_202436.6732.0717.2985.7128.579.659.489.31-182.79-0.1550.01190.05922.619.5028.5740.5319.618.8236.23-91.18
22_Jan_202437.1927.3618.9592.8635.719.649.499.34-142.47-0.1670.02600.07028.969.5337.7045.5517.3029.4141.05-70.59
19_Jan_202438.6530.0515.66100.0042.869.649.509.36-259.33-0.0690.03630.08130.379.5539.6842.739.0820.5943.26-79.41
18_Jan_202439.2126.2717.49100.0050.009.629.519.40-302.86-0.0540.0520.09231.589.5736.2343.4218.881.8937.68-98.11
17_Jan_202440.6822.8618.76100.0057.149.609.529.43-247.760.00700.0700.10339.229.5944.9347.7543.254.7646.96-95.24
16_Jan_202443.0515.7121.2428.5764.299.599.529.45-8.530.0610.0870.11135.169.5951.6758.6160.4250.0050.30-50.00
12_Jan_202445.2112.7822.7435.7171.439.599.529.4480.010.1070.0940.11637.219.5954.3963.0560.4275.0048.18-25.00
11_Jan_202446.5313.1621.4742.8678.579.619.519.4025.810.0760.0980.12231.329.6051.8560.9956.2556.2549.74-43.75
10_Jan_202448.2712.8322.4750.0085.719.649.499.3538.530.03900.1050.12836.909.6048.2160.3166.6750.0050.62-50.00
09_Jan_202449.8810.6823.5057.1492.869.659.489.3275.700.02910.1130.13444.149.4955.0062.3364.7862.5054.07-37.50
08_Jan_202450.8311.2624.750100.009.659.479.3091.890.04220.1190.13943.109.4957.8966.4968.1987.5054.00-12.50
05_Jan_202451.8612.2726.08085.719.649.469.2959.530.01390.1220.14442.219.4754.7261.7571.9544.3352.26-55.67
04_Jan_202453.0811.5728.47092.869.649.469.2773.110.01930.1310.15049.799.4665.5764.9588.5472.7658.39-27.24
03_Jan_202453.9211.5630.557.14100.009.639.449.26102.360.0580.1380.15458.919.4475.4171.8591.1798.7859.98-1.22
02_Jan_202454.5912.3530.4014.2957.149.619.439.2585.650.1020.1390.15854.639.4271.6770.3980.6594.0953.57-5.91
29_Dec_202355.5513.3630.1621.4364.299.609.429.2461.240.0800.1420.16349.599.4065.5267.8077.9680.6546.40-19.35
28_Dec_202356.8514.5932.9328.5771.439.609.409.2055.460.0910.1480.16944.349.3856.9064.9674.3767.2045.77-32.80
27_Dec_202358.2511.2836.0135.7178.579.609.399.1893.620.2040.1590.17450.309.3667.2773.3877.9686.0250.93-13.98
26_Dec_202358.7112.2333.4242.8685.719.619.379.1366.870.2060.1630.17749.879.3464.7170.3276.1669.8951.06-30.11
22_Dec_202359.6610.2135.2650.0092.869.629.359.08101.520.2340.1720.18159.319.3167.3574.2980.7177.9654.19-22.04
21_Dec_202360.019.2338.590100.009.619.339.04118.950.2330.1780.18366.569.2868.7575.61080.6561.68-19.35
20_Dec_202359.908.1441.960100.009.609.309.00128.610.2880.1820.18575.859.2576.1975.61083.5366.90-16.47
19_Dec_202359.328.6041.510100.009.599.288.97133.550.3690.1850.18570.349.2376.1979.2561.34069.810
18_Dec_202358.839.0638.77092.869.559.258.95112.790.3040.1830.18569.119.2278.2677.2191.7790.1165.31-9.89
15_Dec_202358.579.3840.137.14100.009.539.238.93124.710.2980.1830.18677.269.2180.0078.4088.7693.9064.63-6.10
14_Dec_202358.3010.1740.860100.009.509.218.91114.990.3070.1800.18776.669.2179.1077.0979.4291.3063.11-8.70
13_Dec_202358.1611.5834.477.1471.439.489.188.8763.690.3000.1780.18874.449.4175.8672.8772.8781.0757.52-18.93
12_Dec_202358.8113.3139.60078.579.489.158.8261.160.2650.1840.19173.469.4173.5870.0872.8665.8750.26-34.13
11_Dec_202359.5111.0541.51085.719.509.128.7477.760.2740.1940.19280.239.4176.4772.3981.7071.6660.79-28.34
08_Dec_202359.638.6843.05092.869.509.098.6899.150.2720.2030.19288.449.2982.6975.8688.4881.0662.43-18.94
07_Dec_202359.116.4245.410100.009.499.068.63129.160.3290.2080.18993.859.2689.5881.9491.4292.3968.93-7.61
06_Dec_202357.876.8544.43092.869.459.038.61126.340.3490.2060.18493.869.2291.3880.7992.3292.0072.63-8.00
05_Dec_202356.687.2146.790100.009.428.998.57133.740.3760.2050.17993.669.1891.6780.21089.8774.18-10.13
04_Dec_202355.407.6547.890100.009.398.968.52135.320.4380.2030.17293.689.1394.2981.35095.0980.05-4.91
01_Dec_202354.098.1848.617.14100.009.358.928.49133.800.4210.1960.16585.549.0792.9681.3563.64080.340
30_Nov_202352.789.3045.230100.009.318.888.44108.530.3960.1840.15784.319.0391.5377.14092.7374.51-7.27
29_Nov_202351.779.9348.307.14100.009.308.838.37118.100.4030.1820.15082.068.9987.1080.52098.2078.72-1.80
28_Nov_202350.6811.1441.980100.009.308.788.2691.890.4010.1730.14281.818.9686.2176.730069.520
27_Nov_202350.1110.8344.300100.009.308.748.1799.560.3100.1720.13479.118.9288.0676.01095.9269.26-4.08
24_Nov_202349.3011.3243.590100.009.308.698.0898.960.3110.1700.12473.268.8881.6975.6664.37071.990
22_Nov_202348.5710.8545.090100.009.288.648.00103.180.2160.1660.11375.158.8385.0674.9896.8596.5571.16-3.45
21_Nov_202347.6011.1144.56085.719.258.597.93106.590.2580.1600.10074.518.7886.0274.6595.7596.5672.19-3.44
20_Nov_202346.6411.3744.83092.869.198.557.90111.550.2300.1510.08574.208.7188.5074.6595.8597.4471.97-2.56
17_Nov_202345.6511.9146.950100.009.138.507.87119.570.1570.1380.06873.598.6288.1873.45093.2765.77-6.73
16_Nov_202344.5812.7448.570100.009.078.467.85126.380.2170.1230.05173.008.5389.5774.27096.8471.81-3.16
15_Nov_202343.5114.4541.670100.008.988.427.86109.000.1620.1010.032971.308.4788.1269.9162.29070.680
14_Nov_202343.1315.2643.917.14100.008.928.397.85116.700.1530.0860.015867.478.4188.0068.5093.3095.2166.70-4.79
13_Nov_202342.7217.0938.8014.2985.718.858.367.87104.340.1180.070-0.001958.418.3677.0064.2091.1991.6567.47-8.35
10_Nov_202343.0215.2540.6221.4392.868.818.347.88126.980.1240.059-0.019868.298.3078.4364.95093.0467.59-6.96
09_Nov_202342.8415.9442.4728.57100.008.778.337.89138.900.1250.0437-0.039662.488.2477.0063.77088.8871.80-11.12
08_Nov_202342.6417.2244.3435.71100.008.728.327.91164.160.2120.0262-0.06067.008.1877.7868.0161.11073.770
07_Nov_202342.5318.2643.2542.86100.008.678.307.94156.050.192-0.0025-0.08259.588.1475.8265.1493.2995.3873.03-4.62
06_Nov_202342.6820.2337.8950.0092.868.628.297.96124.530.205-0.0310-0.10254.028.1163.7460.6492.3987.9370.58-12.07
03_Nov_202343.6221.9641.1457.14100.008.588.287.97156.410.161-0.056-0.12054.038.0763.7464.1388.5996.5571.17-3.45
02_Nov_202344.6425.6733.7264.29100.008.538.268.00103.530.091-0.092-0.13644.188.0649.3855.5764.3892.6858.96-7.32
01_Nov_202347.0327.8628.0871.4308.518.268.0030.710.114-0.118-0.14734.608.0546.0551.3840.7376.5457.92-23.46
31_Oct_202350.6233.0918.3278.577.148.518.268.00-55.450.061-0.142-0.15426.298.2424.1935.1318.1223.9144.26-76.09
30_Oct_202352.3035.2414.8885.7114.298.528.278.01-83.410.0171-0.151-0.15732.468.2730.8834.1113.0421.7441.65-78.26
27_Oct_202353.2037.5011.7092.8621.438.538.288.02-118.03-0.064-0.159-0.15832.188.3031.8827.7708.7040.61-91.30
26_Oct_202353.2638.6612.06100.0028.578.538.298.05-136.68-0.053-0.161-0.15834.598.3438.1627.7708.7036.23-91.30
25_Oct_202353.3240.1312.79100.0035.718.538.318.08-159.46-0.097-0.161-0.15732.288.3833.3324.655.98036.61-100.00
24_Oct_202353.4538.7414.03100.0042.868.528.328.12-130.03-0.074-0.155-0.15634.468.4135.1428.916.8812.8239.42-87.18
23_Oct_202353.9641.4513.26100.0050.008.558.348.13-160.07-0.118-0.157-0.15734.398.4538.4625.657.245.1340.55-94.87
20_Oct_202354.1541.8713.94100.0057.148.588.378.15-155.22-0.080-0.155-0.15633.908.4737.9726.0202.7041.21-97.30
19_Oct_202354.4645.0912.45100.0064.298.668.408.14-150.36-0.105-0.150-0.15731.848.4937.9727.88013.8947.00-86.11
18_Oct_202354.2942.8212.97100.0071.438.708.428.14-127.87-0.199-0.147-0.15938.348.5037.5027.8823.07047.82-100.00
17_Oct_202354.3542.5714.1650.0008.778.458.14-86.02-0.197-0.140-0.16234.178.5142.2532.2640.5728.5755.92-71.43
16_Oct_202354.6838.9015.4957.1408.818.488.14-51.92-0.246-0.142-0.16733.598.2838.9634.5443.2240.6253.72-59.38
13_Oct_202355.5738.8116.8264.2908.868.508.14-34.23-0.208-0.146-0.17332.558.2638.4638.6144.8352.5052.76-47.50
12_Oct_202356.8141.2717.8971.4308.918.528.13-36.66-0.264-0.158-0.18033.088.2430.7736.8838.0536.5450.28-63.46
11_Oct_202358.1438.8720.2478.5708.958.548.13-26.44-0.276-0.169-0.18538.778.2335.9640.0231.5945.4552.59-54.55
10_Oct_202360.1941.6215.4885.7108.998.568.13-63.70-0.330-0.187-0.18929.098.2327.4733.9418.5332.1446.19-67.86
09_Oct_202361.2946.6010.8992.867.149.038.588.14-85.17-0.387-0.199-0.19031.728.4125.0027.0810.0717.1935.85-82.81
06_Oct_202361.2350.038.93100.0014.299.078.618.16-110.92-0.453-0.206-0.18826.958.4217.8619.2910.566.2532.71-93.75
05_Oct_202360.5846.809.6885.7121.439.098.658.20-102.38-0.499-0.203-0.18328.358.4218.2920.7610.736.7827.98-93.22
04_Oct_202360.1847.4410.5892.8628.579.138.688.23-102.64-0.508-0.202-0.17833.308.4522.0823.059.6018.6429.32-81.36
03_Oct_202359.9251.965.87100.0009.178.718.26-141.12-0.564-0.205-0.17226.128.5013.1614.306.246.7821.39-93.22
02_Oct_202358.4052.116.32100.0009.198.758.31-154.15-0.587-0.199-0.16426.228.5513.3314.747.263.3921.37-96.61
29_Sep_202356.8749.896.8792.8609.218.798.36-158.31-0.449-0.190-0.15527.988.6213.8915.896.678.5520.18-91.45
28_Sep_202355.4153.725.47100.0009.238.838.42-194.71-0.411-0.181-0.14722.108.6913.5116.124.999.8423.38-90.16
27_Sep_202353.4052.646.07100.0009.248.868.49-193.28-0.378-0.168-0.13823.828.7712.6616.5801.6418.22-98.36
26_Sep_202351.4149.876.96100.0009.238.908.56-173.24-0.374-0.151-0.13124.238.8413.7019.3403.5119.18-96.49
25_Sep_202349.5544.307.89100.0009.228.928.63-141.67-0.309-0.138-0.12625.468.8915.3822.150020.82-100.00
22_Sep_202348.0038.999.33100.0009.228.958.68-107.34-0.250-0.129-0.12324.988.9219.2328.56010.8124.93-89.19
21_Sep_202346.9741.339.89100.007.149.238.968.70-126.13-0.269-0.131-0.12117.478.9511.5423.040019.94-100.00
20_Sep_202345.8634.7911.0092.8609.238.988.73-91.49-0.240-0.127-0.11931.648.9817.7827.48011.1127.65-88.89
19_Sep_202345.3938.817.13100.007.149.249.008.76-128.78-0.193-0.129-0.11722.519.018.8921.220023.07-100.00
18_Sep_202343.5837.477.58100.0014.299.249.018.79-133.96-0.165-0.126-0.11432.169.0424.0022.582.86026.54-100.00
15_Sep_202341.8338.087.9692.8621.439.259.038.82-150.71-0.110-0.124-0.11137.459.0624.4924.005.087.1925.89-92.81
14_Sep_202340.0239.288.21100.0028.579.269.058.84-184.66-0.179-0.122-0.10731.619.0921.2820.916.021.3923.62-98.61
13_Sep_202338.0635.818.8492.8635.719.279.078.88-182.25-0.168-0.115-0.10432.589.1122.7323.5806.6724.77-93.33
12_Sep_202336.3437.459.24100.0042.869.299.098.89-201.96-0.123-0.112-0.10137.979.1328.2624.06010.0026.20-90.00
11_Sep_202334.4934.529.93100.0050.009.329.128.91-180.95-0.114-0.107-0.09836.779.1528.8925.000028.19-100.00
08_Sep_202332.8933.8310.37100.0009.369.148.92-140.12-0.084-0.101-0.09636.579.1625.0026.4304.3531.79-95.65
07_Sep_202331.3428.2011.43100.007.149.399.168.94-92.230.0048-0.094-0.09537.679.1627.6630.187.17043.34-100.00
06_Sep_202330.4924.7512.3450.0009.419.188.95-74.580.059-0.092-0.09537.259.0532.5633.3112.079.9746.88-90.03
05_Sep_202330.2724.3312.6857.1409.439.198.96-73.430.075-0.093-0.09536.789.0527.4533.9617.5711.5451.02-88.46
01_Sep_202330.1725.0913.0864.297.149.439.218.98-67.580.150-0.094-0.09636.599.0425.4535.2519.5614.7152.05-85.29
31_Aug_202330.0725.3614.0271.4309.459.228.99-64.730.106-0.096-0.09637.889.0425.0037.9223.8226.4756.65-73.53
30_Aug_202330.1726.5114.6678.577.149.469.239.00-72.27-0.0022-0.101-0.09630.059.0425.0035.6617.5017.5049.35-82.50
29_Aug_202330.2828.9416.0085.7114.299.489.249.00-73.71-0.063-0.104-0.09536.849.1830.9138.2415.8327.5045.17-72.50
28_Aug_202330.3931.9712.4592.8621.439.529.269.00-104.76-0.145-0.110-0.09331.619.2125.4928.638.477.5039.04-92.50
25_Aug_202329.3533.2610.93100.0028.579.569.289.01-123.45-0.059-0.108-0.08830.709.2529.4129.7010.0812.5042.96-87.50
24_Aug_202327.7231.9411.47100.0035.719.599.319.03-136.65-0.114-0.106-0.08330.059.2926.7929.707.285.4133.85-94.59
23_Aug_202326.2232.5212.0292.8642.869.609.339.05-137.66-0.122-0.102-0.07836.039.3435.5931.217.1512.3332.96-87.67
22_Aug_202324.7034.0312.58100.0009.639.359.07-151.81-0.058-0.099-0.07128.369.3925.3527.806.314.1128.39-95.89
21_Aug_202323.0636.7312.64100.0009.649.379.11-164.840.0191-0.090-0.06529.579.4424.0028.236.695.0032.78-95.00
18_Aug_202321.0833.2514.11100.0009.649.409.15-127.180.0407-0.079-0.05828.349.4725.3533.0209.8236.06-90.18
17_Aug_202319.5931.9815.21100.007.149.659.429.18-128.950.0130-0.073-0.05334.369.5026.0934.0905.2637.68-94.74
16_Aug_202318.3731.9415.63100.0014.299.669.439.20-128.35-0.0036-0.066-0.048343.909.5330.1433.0810.82038.79-100.00
15_Aug_202317.1428.1116.94100.0009.679.459.23-88.590.0043-0.056-0.043741.409.5530.9937.9524.806.6742.22-93.33
14_Aug_202316.5525.0918.5471.437.149.689.479.25-76.350.0044-0.052-0.040648.909.5633.8541.7534.4125.8149.68-74.19
11_Aug_202316.6724.8719.7578.5714.299.699.489.26-52.05-0.0333-0.051-0.037845.029.5836.6745.2534.4141.9444.84-58.06
10_Aug_202317.0726.7221.2385.7121.439.729.499.27-66.23-0.0419-0.055-0.034447.889.6035.5943.4924.3535.4843.63-64.52
09_Aug_202317.5128.9315.4892.8609.759.519.27-108.39-0.0100-0.057-0.029242.909.6233.3340.8314.1525.8140.28-74.19
08_Aug_202316.5229.9715.14100.0009.779.529.28-147.67-0.0394-0.056-0.022336.079.6424.1937.1811.2411.7637.01-88.24
07_Aug_202315.2631.8414.3085.717.149.769.549.31-189.86-0.0322-0.0491-0.013937.609.6627.6935.338.134.8838.41-95.12
04_Aug_202313.5232.6315.0592.8614.299.759.559.35-213.280.0081-0.0379-0.005143.429.6932.2637.9310.6717.0739.08-82.93
03_Aug_202311.7234.5815.95100.0009.749.569.39-295.83-0.0035-0.02820.003238.469.7221.8832.396.802.4436.40-97.56

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)